| Sep 28 2018 |
18699 |
606.35 |
| Sep 28 2018 |
26224 |
606.35 |
| Sep 21 2018 |
18638 |
606.35 |
| Sep 21 2018 |
26148 |
606.35 |
| Sep 14 2018 |
18714 |
606.35 |
| Sep 14 2018 |
26237 |
606.35 |
| Sep 07 2018 |
19085 |
606.35 |
| Sep 07 2018 |
26721 |
606.35 |
| Aug 31 2018 |
19116 |
606.35 |
| Aug 31 2018 |
26805 |
606.35 |
| Aug 24 2018 |
19185 |
606.35 |
| Aug 24 2018 |
26753 |
606.35 |
| Aug 17 2018 |
19086 |
606.35 |
| Aug 17 2018 |
27080 |
606.35 |
| Aug 10 2018 |
19070 |
606.35 |
| Aug 10 2018 |
27184 |
606.35 |
| Aug 03 2018 |
19294 |
606.35 |
| Aug 03 2018 |
27421 |
606.35 |
| Jul 27 2018 |
19535 |
606.35 |
| Jul 27 2018 |
27555 |
606.35 |
| Jul 20 2018 |
19510 |
606.35 |
| Jul 20 2018 |
27847 |
606.35 |
| Jul 13 2018 |
19761 |
606.35 |
| Jul 13 2018 |
27629 |
606.35 |
| Jul 06 2018 |
19608 |
606.35 |
| Jul 06 2018 |
27513 |
606.35 |
| Jun 29 2018 |
19605 |
606.35 |
| Jun 29 2018 |
27419 |
606.35 |
| Jun 22 2018 |
19924 |
606.35 |
| Jun 22 2018 |
27845 |
606.35 |
| Jun 15 2018 |
20045 |
606.35 |
| Jun 15 2018 |
27854 |
606.35 |
| Jun 08 2018 |
20156 |
606.35 |
| Jun 08 2018 |
28114 |
606.35 |
| Jun 01 2018 |
20609 |
606.35 |
| Jun 01 2018 |
28523 |
606.35 |
| May 25 2018 |
20707 |
606.35 |
| May 25 2018 |
28735 |
606.35 |
| May 18 2018 |
20870 |
606.35 |
| May 18 2018 |
28808 |
606.35 |
| May 11 2018 |
20895 |
606.35 |
| May 11 2018 |
28901 |
606.35 |
| May 04 2018 |
21317 |
606.35 |
| May 04 2018 |
29208 |
606.35 |
| Apr 27 2018 |
21108 |
606.35 |
| Apr 27 2018 |
29075 |
606.35 |
| Apr 20 2018 |
21203 |
606.35 |
| Apr 20 2018 |
29262 |
606.35 |
| Apr 13 2018 |
20977 |
606.35 |
| Apr 13 2018 |
29138 |
606.35 |
| Apr 06 2018 |
21448 |
606.35 |
| Apr 06 2018 |
29300 |
606.35 |
| Mar 30 2018 |
21952 |
606.35 |
| Mar 30 2018 |
29700 |
606.35 |
| Mar 23 2018 |
22158 |
606.35 |
| Mar 23 2018 |
29907 |
606.35 |
| Mar 16 2018 |
21944 |
606.35 |
| Mar 16 2018 |
29804 |
606.35 |
| Mar 09 2018 |
21727 |
606.35 |
| Mar 09 2018 |
29677 |
606.35 |
| Mar 02 2018 |
21855 |
606.35 |
| Mar 02 2018 |
30058 |
606.35 |
| Feb 23 2018 |
22083 |
606.35 |
| Feb 23 2018 |
30300 |
606.35 |
| Feb 16 2018 |
22170 |
606.35 |
| Feb 16 2018 |
30299 |
606.35 |
| Feb 09 2018 |
21893 |
606.35 |
| Feb 09 2018 |
29955 |
606.35 |
| Feb 02 2018 |
21751 |
606.35 |
| Feb 02 2018 |
29793 |
606.35 |
| Jan 26 2018 |
21851 |
606.35 |
| Jan 26 2018 |
29849 |
606.35 |
| Jan 19 2018 |
21842 |
606.35 |
| Jan 19 2018 |
29849 |
606.35 |
| Jan 12 2018 |
21878 |
606.35 |
| Jan 12 2018 |
29859 |
606.35 |
| Jan 05 2018 |
21878 |
606.35 |
| Jan 05 2018 |
29890 |
606.35 |
| Dec 29 2017 |
21878 |
606.35 |
| Dec 29 2017 |
29890 |
606.35 |
| Dec 22 2017 |
21878 |
606.35 |
| Dec 22 2017 |
29892 |
606.35 |
| Dec 15 2017 |
21878 |
606.35 |
| Dec 15 2017 |
29883 |
606.35 |
| Dec 08 2017 |
21878 |
606.35 |
| Dec 08 2017 |
29883 |
606.35 |
| Dec 01 2017 |
21878 |
606.35 |
| Dec 01 2017 |
29883 |
606.35 |
| Nov 24 2017 |
21878 |
606.35 |
| Nov 24 2017 |
29883 |
606.35 |
| Nov 17 2017 |
21879 |
606.35 |
| Nov 17 2017 |
29884 |
606.35 |
| Nov 10 2017 |
21929 |
606.35 |
| Nov 10 2017 |
29916 |
606.35 |
| Nov 03 2017 |
21929 |
606.35 |
| Nov 03 2017 |
29917 |
606.35 |
| Oct 27 2017 |
21934 |
606.35 |
| Oct 27 2017 |
29942 |
606.35 |
| Oct 20 2017 |
21794 |
606.35 |
| Oct 20 2017 |
29836 |
606.35 |
| Oct 13 2017 |
21855 |
606.35 |
| Oct 13 2017 |
29877 |
606.35 |
| Jul 14 2017 |
3787 |
389.79 |
| Jul 14 2017 |
6004 |
389.86 |
| Jul 14 2017 |
8643 |
413.34 |
| Jul 14 2017 |
10610 |
403.26 |
| Jul 07 2017 |
6046 |
389.86 |
| Jul 07 2017 |
3850 |
389.79 |
| Jul 07 2017 |
8695 |
413.34 |
| Jul 07 2017 |
10640 |
403.26 |
| Jun 30 2017 |
8709 |
413.34 |
| Jun 30 2017 |
6084 |
389.86 |
| Jun 30 2017 |
3835 |
389.79 |
| Jun 30 2017 |
10692 |
403.26 |
| Jun 23 2017 |
8847 |
413.34 |
| Jun 23 2017 |
7013 |
389.86 |
| Jun 23 2017 |
3866 |
389.79 |
| Jun 23 2017 |
10778 |
403.26 |
| Jun 16 2017 |
7134 |
389.86 |
| Jun 16 2017 |
3825 |
389.79 |
| Jun 16 2017 |
8868 |
413.34 |
| Jun 16 2017 |
10766 |
403.26 |
| Jun 09 2017 |
8780 |
413.34 |
| Jun 09 2017 |
3861 |
389.79 |
| Jun 09 2017 |
7187 |
389.86 |
| Jun 09 2017 |
10680 |
403.26 |
| Jun 02 2017 |
9054 |
413.34 |
| Jun 02 2017 |
3885 |
389.79 |
| Jun 02 2017 |
7213 |
389.86 |
| Jun 02 2017 |
10883 |
403.26 |
| May 26 2017 |
3866 |
389.79 |
| May 26 2017 |
7278 |
389.86 |
| May 26 2017 |
9086 |
413.34 |
| May 26 2017 |
10921 |
403.26 |
| May 19 2017 |
4004 |
389.79 |
| May 19 2017 |
7297 |
389.86 |
| May 19 2017 |
9297 |
413.34 |
| May 19 2017 |
11025 |
403.26 |
| May 12 2017 |
9333 |
413.34 |
| May 12 2017 |
7460 |
389.86 |
| May 12 2017 |
4047 |
389.79 |
| May 12 2017 |
11129 |
403.26 |
| May 05 2017 |
4214 |
389.79 |
| May 05 2017 |
7505 |
389.86 |
| May 05 2017 |
9359 |
413.34 |
| May 05 2017 |
11163 |
403.26 |
| Apr 28 2017 |
7364 |
389.86 |
| Apr 28 2017 |
4226 |
389.79 |
| Apr 28 2017 |
9309 |
413.34 |
| Apr 28 2017 |
11051 |
403.26 |
| Apr 21 2017 |
7513 |
389.86 |
| Apr 21 2017 |
4294 |
389.79 |
| Apr 21 2017 |
9458 |
413.34 |
| Apr 21 2017 |
11161 |
403.26 |
| Apr 14 2017 |
9563 |
413.34 |
| Apr 14 2017 |
4422 |
389.79 |
| Apr 14 2017 |
7550 |
389.86 |
| Apr 14 2017 |
11220 |
403.26 |
| Apr 07 2017 |
7638 |
389.86 |
| Apr 07 2017 |
4424 |
389.79 |
| Apr 07 2017 |
9473 |
413.34 |
| Apr 07 2017 |
11025 |
403.26 |
| Mar 31 2017 |
4557 |
389.79 |
| Mar 31 2017 |
7869 |
389.86 |
| Mar 31 2017 |
9498 |
413.34 |
| Mar 31 2017 |
11207 |
403.26 |
| Mar 24 2017 |
9348 |
413.34 |
| Mar 24 2017 |
4450 |
389.79 |
| Mar 24 2017 |
7793 |
389.86 |
| Mar 24 2017 |
11099 |
403.26 |
| Mar 17 2017 |
4504 |
389.79 |
| Mar 17 2017 |
7870 |
389.86 |
| Mar 17 2017 |
9453 |
413.34 |
| Mar 17 2017 |
11188 |
403.26 |
| Mar 10 2017 |
7976 |
389.86 |
| Mar 10 2017 |
4475 |
389.79 |
| Mar 10 2017 |
13524 |
450.48 |
| Mar 10 2017 |
14124 |
424.35 |
| Mar 03 2017 |
7904 |
389.86 |
| Mar 03 2017 |
4472 |
389.79 |
| Mar 03 2017 |
13441 |
450.48 |
| Mar 03 2017 |
14085 |
424.35 |
| Feb 24 2017 |
4537 |
389.79 |
| Feb 24 2017 |
7866 |
389.86 |
| Feb 24 2017 |
13548 |
450.48 |
| Feb 24 2017 |
14086 |
424.35 |
| Feb 17 2017 |
4461 |
389.79 |
| Feb 17 2017 |
7718 |
389.86 |
| Feb 17 2017 |
13559 |
450.48 |
| Feb 17 2017 |
14128 |
424.35 |
| Feb 10 2017 |
7747 |
389.86 |
| Feb 10 2017 |
4508 |
389.79 |
| Feb 10 2017 |
13705 |
450.48 |
| Feb 10 2017 |
14202 |
424.35 |
| Feb 03 2017 |
13661 |
450.48 |
| Feb 03 2017 |
7766 |
389.86 |
| Feb 03 2017 |
4501 |
389.79 |
| Feb 03 2017 |
14166 |
424.35 |
| Jan 27 2017 |
4498 |
389.79 |
| Jan 27 2017 |
7780 |
389.86 |
| Jan 27 2017 |
13633 |
450.48 |
| Jan 27 2017 |
14191 |
424.35 |
| Jan 20 2017 |
4499 |
389.79 |
| Jan 20 2017 |
7776 |
389.86 |
| Jan 20 2017 |
13587 |
450.48 |
| Jan 20 2017 |
14150 |
424.35 |
| Jan 13 2017 |
13562 |
450.48 |
| Jan 13 2017 |
4499 |
389.79 |
| Jan 13 2017 |
7779 |
389.86 |
| Jan 13 2017 |
14134 |
424.35 |
| Jan 06 2017 |
13562 |
450.48 |
| Jan 06 2017 |
7767 |
389.86 |
| Jan 06 2017 |
4499 |
389.79 |
| Jan 06 2017 |
14119 |
424.35 |
| Dec 30 2016 |
7771 |
389.86 |
| Dec 30 2016 |
4507 |
389.79 |
| Dec 30 2016 |
13562 |
450.48 |
| Dec 30 2016 |
14122 |
424.35 |
| Dec 23 2016 |
13562 |
450.48 |
| Dec 23 2016 |
7771 |
389.86 |
| Dec 23 2016 |
4507 |
389.79 |
| Dec 23 2016 |
14122 |
424.35 |
| Dec 16 2016 |
13562 |
450.48 |
| Dec 16 2016 |
4507 |
389.79 |
| Dec 16 2016 |
7774 |
389.86 |
| Dec 16 2016 |
14118 |
424.35 |
| Dec 09 2016 |
4508 |
389.79 |
| Dec 09 2016 |
7776 |
389.86 |
| Dec 09 2016 |
13566 |
450.48 |
| Dec 09 2016 |
14118 |
424.35 |
| Dec 02 2016 |
7776 |
389.86 |
| Dec 02 2016 |
4508 |
389.79 |
| Dec 02 2016 |
13566 |
450.48 |
| Dec 02 2016 |
14119 |
424.35 |
| Nov 25 2016 |
13566 |
450.48 |
| Nov 25 2016 |
4502 |
389.79 |
| Nov 25 2016 |
7773 |
389.86 |
| Nov 25 2016 |
14116 |
424.35 |
| Nov 18 2016 |
4502 |
389.79 |
| Nov 18 2016 |
7773 |
389.86 |
| Nov 18 2016 |
13566 |
450.48 |
| Nov 18 2016 |
14116 |
424.35 |
| Nov 11 2016 |
7773 |
389.86 |
| Nov 11 2016 |
4502 |
389.79 |
| Nov 11 2016 |
13550 |
450.48 |
| Nov 11 2016 |
14113 |
424.35 |
| Nov 04 2016 |
4502 |
389.79 |
| Nov 04 2016 |
7773 |
389.86 |
| Nov 04 2016 |
13550 |
450.48 |
| Nov 04 2016 |
14113 |
424.35 |
| Oct 28 2016 |
13566 |
450.48 |
| Oct 28 2016 |
4496 |
389.79 |
| Oct 28 2016 |
7773 |
389.86 |
| Oct 28 2016 |
14131 |
424.35 |
| Oct 21 2016 |
4496 |
389.79 |
| Oct 21 2016 |
7764 |
389.86 |
| Oct 21 2016 |
13580 |
450.48 |
| Oct 21 2016 |
14138 |
424.35 |
| Oct 14 2016 |
7796 |
389.86 |
| Oct 14 2016 |
4508 |
389.79 |
| Oct 14 2016 |
13582 |
450.48 |
| Oct 14 2016 |
14150 |
424.35 |
| Oct 07 2016 |
13578 |
450.48 |
| Oct 07 2016 |
7803 |
389.86 |
| Oct 07 2016 |
4507 |
389.79 |
| Oct 07 2016 |
14166 |
424.35 |
| Sep 30 2016 |
4540 |
389.79 |
| Sep 30 2016 |
7815 |
389.86 |
| Sep 30 2016 |
13585 |
450.48 |
| Sep 30 2016 |
14177 |
424.35 |
| Sep 23 2016 |
4515 |
389.79 |
| Sep 23 2016 |
7817 |
389.86 |
| Sep 23 2016 |
13432 |
450.48 |
| Sep 23 2016 |
14079 |
424.35 |
| Sep 16 2016 |
4517 |
389.79 |
| Sep 16 2016 |
7866 |
389.86 |
| Sep 16 2016 |
13378 |
450.48 |
| Sep 16 2016 |
14106 |
424.35 |
| Sep 09 2016 |
4613 |
389.79 |
| Sep 09 2016 |
7941 |
389.86 |
| Sep 09 2016 |
13500 |
450.48 |
| Sep 09 2016 |
14167 |
424.35 |
| Sep 02 2016 |
4701 |
389.79 |
| Sep 02 2016 |
8058 |
389.86 |
| Sep 02 2016 |
13535 |
450.48 |
| Sep 02 2016 |
14327 |
424.35 |
| Aug 26 2016 |
8098 |
389.86 |
| Aug 26 2016 |
4598 |
389.79 |
| Aug 26 2016 |
13294 |
450.48 |
| Aug 26 2016 |
14105 |
424.35 |
| Aug 19 2016 |
13307 |
450.48 |
| Aug 19 2016 |
8115 |
389.86 |
| Aug 19 2016 |
4686 |
389.79 |
| Aug 19 2016 |
14130 |
424.35 |
| Aug 12 2016 |
5058 |
389.79 |
| Aug 12 2016 |
8233 |
389.86 |
| Aug 12 2016 |
13339 |
450.48 |
| Aug 12 2016 |
14463 |
417.44 |
| Aug 05 2016 |
8237 |
389.86 |
| Aug 05 2016 |
5062 |
389.79 |
| Aug 05 2016 |
13374 |
450.48 |
| Aug 05 2016 |
14601 |
417.44 |
| Jul 29 2016 |
13222 |
450.48 |
| Jul 29 2016 |
5049 |
389.79 |
| Jul 29 2016 |
8264 |
389.86 |
| Jul 29 2016 |
14733 |
417.44 |
| Jul 22 2016 |
13345 |
450.48 |
| Jul 22 2016 |
5174 |
389.79 |
| Jul 22 2016 |
8412 |
389.86 |
| Jul 22 2016 |
14900 |
417.44 |
| Jun 22 2016 |
17452 |
487.62 |
| Jun 22 2016 |
26126 |
487.62 |
| Jun 15 2016 |
17682 |
487.62 |
| Jun 15 2016 |
26394 |
487.62 |
| Jun 08 2016 |
17767 |
487.62 |
| Jun 08 2016 |
26515 |
487.62 |
| Jun 01 2016 |
17846 |
487.62 |
| Jun 01 2016 |
26808 |
487.62 |
| May 25 2016 |
17802 |
487.62 |
| May 25 2016 |
26638 |
487.62 |
| May 18 2016 |
17904 |
487.62 |
| May 18 2016 |
26898 |
487.62 |
| May 11 2016 |
17950 |
487.62 |
| May 11 2016 |
26938 |
487.62 |
| May 04 2016 |
17881 |
487.62 |
| May 04 2016 |
26825 |
487.62 |
| Apr 27 2016 |
18126 |
487.62 |
| Apr 27 2016 |
27185 |
487.62 |
| Apr 20 2016 |
17997 |
487.62 |
| Apr 20 2016 |
27175 |
487.62 |
| Apr 13 2016 |
18391 |
487.62 |
| Apr 13 2016 |
27122 |
487.62 |
| Apr 06 2016 |
18823 |
487.62 |
| Apr 06 2016 |
27398 |
487.62 |
| Mar 30 2016 |
18626 |
487.62 |
| Mar 30 2016 |
27235 |
487.62 |
| Mar 23 2016 |
18926 |
487.62 |
| Mar 23 2016 |
27345 |
487.62 |
| Mar 09 2016 |
13238 |
434.26 |
| Mar 09 2016 |
19411 |
434.26 |
| Mar 02 2016 |
13079 |
434.26 |
| Mar 02 2016 |
19288 |
434.26 |
| Feb 24 2016 |
13083 |
434.26 |
| Feb 24 2016 |
19226 |
434.26 |
| Feb 17 2016 |
13237 |
434.26 |
| Feb 17 2016 |
19407 |
434.26 |
| Feb 10 2016 |
13188 |
434.26 |
| Feb 10 2016 |
19363 |
434.26 |
| Feb 03 2016 |
13177 |
434.26 |
| Feb 03 2016 |
19365 |
434.26 |
| Jan 27 2016 |
13209 |
434.26 |
| Jan 27 2016 |
19379 |
434.26 |
| Jan 20 2016 |
13205 |
434.26 |
| Jan 20 2016 |
19386 |
434.26 |
| Jan 13 2016 |
13214 |
434.26 |
| Jan 13 2016 |
19412 |
434.26 |
| Jan 06 2016 |
13214 |
434.26 |
| Jan 06 2016 |
19419 |
434.26 |
| Dec 30 2015 |
13214 |
434.26 |
| Dec 30 2015 |
19417 |
434.26 |
| Dec 23 2015 |
13212 |
434.26 |
| Dec 23 2015 |
19417 |
434.26 |
| Dec 16 2015 |
13212 |
434.26 |
| Dec 16 2015 |
19417 |
434.26 |
| Dec 09 2015 |
13211 |
434.26 |
| Dec 09 2015 |
19423 |
434.26 |
| Dec 02 2015 |
13212 |
434.26 |
| Dec 02 2015 |
19425 |
434.26 |
| Nov 25 2015 |
13212 |
434.26 |
| Nov 25 2015 |
19426 |
434.26 |
| Nov 18 2015 |
13211 |
434.26 |
| Nov 18 2015 |
19426 |
434.26 |
| Nov 11 2015 |
13194 |
434.26 |
| Nov 11 2015 |
19415 |
434.26 |
| Nov 04 2015 |
13194 |
434.26 |
| Nov 04 2015 |
19415 |
434.26 |
| Oct 28 2015 |
13196 |
434.26 |
| Oct 28 2015 |
19384 |
434.26 |
| Oct 21 2015 |
13150 |
434.26 |
| Oct 21 2015 |
19365 |
434.26 |
| Oct 14 2015 |
13149 |
434.26 |
| Oct 14 2015 |
19371 |
434.26 |
| Oct 07 2015 |
13175 |
434.26 |
| Oct 07 2015 |
19372 |
434.26 |
| Sep 30 2015 |
13185 |
434.26 |
| Sep 30 2015 |
19393 |
434.26 |
| Sep 23 2015 |
13262 |
434.26 |
| Sep 23 2015 |
19450 |
434.26 |
| Sep 16 2015 |
13147 |
434.26 |
| Sep 16 2015 |
19368 |
434.26 |
| Sep 09 2015 |
13106 |
434.26 |
| Sep 09 2015 |
19334 |
434.26 |
| Sep 02 2015 |
13164 |
434.26 |
| Sep 02 2015 |
19300 |
434.26 |
| Aug 26 2015 |
13313 |
434.26 |
| Aug 26 2015 |
19479 |
434.26 |
| Aug 19 2015 |
13523 |
434.26 |
| Aug 19 2015 |
19660 |
434.26 |
| Aug 12 2015 |
13511 |
434.26 |
| Aug 12 2015 |
19746 |
434.26 |
| Aug 05 2015 |
13564 |
434.26 |
| Aug 05 2015 |
19735 |
434.26 |
| Jul 29 2015 |
13574 |
434.26 |
| Jul 29 2015 |
19927 |
434.26 |
| Jul 22 2015 |
13620 |
434.26 |
| Jul 22 2015 |
19964 |
434.26 |
| Jul 15 2015 |
13889 |
434.26 |
| Jul 15 2015 |
20114 |
434.26 |
| Jul 08 2015 |
13996 |
434.26 |
| Jul 08 2015 |
20271 |
434.26 |
| Jul 01 2015 |
14083 |
434.26 |
| Jul 01 2015 |
20375 |
434.26 |
| Jun 24 2015 |
14111 |
434.26 |
| Jun 24 2015 |
20446 |
434.26 |
| Jun 17 2015 |
14037 |
434.26 |
| Jun 17 2015 |
20506 |
434.26 |
| Jun 10 2015 |
14162 |
434.26 |
| Jun 10 2015 |
20475 |
434.26 |
| Jun 03 2015 |
14307 |
434.26 |
| Jun 03 2015 |
20632 |
434.26 |
| May 27 2015 |
14161 |
434.26 |
| May 27 2015 |
20459 |
434.26 |
| May 20 2015 |
14252 |
434.26 |
| May 20 2015 |
20548 |
434.26 |
| May 13 2015 |
13392 |
426.12 |
| May 13 2015 |
19287 |
426.12 |
| May 06 2015 |
13247 |
426.12 |
| May 06 2015 |
18956 |
426.12 |
| Apr 29 2015 |
13426 |
426.12 |
| Apr 29 2015 |
19237 |
426.12 |
| Apr 22 2015 |
13469 |
426.12 |
| Apr 22 2015 |
19318 |
426.12 |
| Apr 15 2015 |
13320 |
426.12 |
| Apr 15 2015 |
19202 |
426.12 |
| Apr 08 2015 |
13329 |
426.12 |
| Apr 08 2015 |
19275 |
426.12 |
| Apr 01 2015 |
13465 |
426.12 |
| Apr 01 2015 |
19639 |
426.12 |
| Mar 25 2015 |
13036 |
426.12 |
| Mar 25 2015 |
19067 |
426.12 |
| Mar 18 2015 |
11793 |
417.98 |
| Mar 18 2015 |
17423 |
417.98 |
| Mar 11 2015 |
12033 |
417.98 |
| Mar 11 2015 |
17935 |
417.98 |
| Mar 04 2015 |
12204 |
417.9 |
| Mar 04 2015 |
18123 |
417.9 |
| Feb 25 2015 |
12226 |
417.9 |
| Feb 25 2015 |
18107 |
417.9 |
| Feb 18 2015 |
12298 |
417.9 |
| Feb 18 2015 |
18142 |
417.9 |
| Feb 11 2015 |
12316 |
417.9 |
| Feb 11 2015 |
18167 |
417.9 |
| Feb 04 2015 |
12359 |
417.9 |
| Feb 04 2015 |
18197 |
417.9 |
| Jan 28 2015 |
12344 |
417.9 |
| Jan 28 2015 |
18204 |
417.9 |
| Jan 21 2015 |
12362 |
417.9 |
| Jan 21 2015 |
18212 |
417.9 |
| Jan 14 2015 |
12385 |
417.9 |
| Jan 14 2015 |
18230 |
417.9 |
| Jan 07 2015 |
12385 |
417.9 |
| Jan 07 2015 |
18214 |
417.9 |
| Dec 31 2014 |
12385 |
417.9 |
| Dec 31 2014 |
18221 |
417.9 |
| Dec 24 2014 |
12385 |
417.9 |
| Dec 24 2014 |
18221 |
417.9 |
| Dec 17 2014 |
12385 |
417.9 |
| Dec 17 2014 |
18216 |
417.9 |
| Dec 10 2014 |
12385 |
417.9 |
| Dec 10 2014 |
18216 |
417.9 |
| Dec 03 2014 |
12385 |
417.9 |
| Dec 03 2014 |
18217 |
417.9 |
| Nov 26 2014 |
12385 |
417.9 |
| Nov 26 2014 |
18217 |
417.9 |
| Nov 19 2014 |
12385 |
417.9 |
| Nov 19 2014 |
18216 |
417.9 |
| Nov 12 2014 |
12385 |
417.9 |
| Nov 12 2014 |
18217 |
417.9 |
| Nov 05 2014 |
12385 |
417.9 |
| Nov 05 2014 |
18217 |
417.9 |
| Oct 29 2014 |
12382 |
417.9 |
| Oct 29 2014 |
18215 |
417.9 |
| Oct 22 2014 |
12365 |
417.9 |
| Oct 22 2014 |
18235 |
417.9 |
| Oct 15 2014 |
12310 |
417.9 |
| Oct 15 2014 |
18188 |
417.9 |
| Oct 08 2014 |
12313 |
417.9 |
| Oct 08 2014 |
18175 |
417.9 |
| Oct 01 2014 |
12322 |
417.9 |
| Oct 01 2014 |
18200 |
417.9 |
| Sep 24 2014 |
12389 |
417.9 |
| Sep 24 2014 |
18202 |
417.9 |
| Sep 17 2014 |
12299 |
417.9 |
| Sep 17 2014 |
18169 |
417.9 |
| Sep 10 2014 |
12305 |
417.9 |
| Sep 10 2014 |
18187 |
417.9 |
| Sep 03 2014 |
12319 |
417.9 |
| Sep 03 2014 |
18230 |
417.9 |
| Aug 27 2014 |
12228 |
417.9 |
| Aug 27 2014 |
18272 |
417.9 |
| Aug 20 2014 |
12236 |
417.9 |
| Aug 20 2014 |
18284 |
417.9 |
| Aug 13 2014 |
12223 |
417.9 |
| Aug 13 2014 |
18336 |
417.9 |
| Aug 06 2014 |
12349 |
417.9 |
| Aug 06 2014 |
18404 |
417.9 |
| Jul 30 2014 |
12370 |
417.9 |
| Jul 30 2014 |
18531 |
417.9 |
| Jul 23 2014 |
12307 |
417.9 |
| Jul 23 2014 |
18432 |
417.9 |
| Jul 16 2014 |
12435 |
417.9 |
| Jul 16 2014 |
18451 |
417.9 |
| Jul 09 2014 |
12472 |
417.9 |
| Jul 09 2014 |
18420 |
417.9 |
| Jul 02 2014 |
12552 |
417.9 |
| Jul 02 2014 |
18602 |
417.9 |
| Jun 25 2014 |
12653 |
417.9 |
| Jun 25 2014 |
18634 |
417.9 |
| Jun 18 2014 |
12693 |
417.9 |
| Jun 18 2014 |
18640 |
417.9 |
| Jun 11 2014 |
12636 |
417.9 |
| Jun 11 2014 |
18836 |
417.9 |
| Jun 04 2014 |
12748 |
417.9 |
| Jun 04 2014 |
19015 |
417.9 |
| May 28 2014 |
12667 |
417.81 |
| May 28 2014 |
18971 |
417.81 |
| May 21 2014 |
12697 |
417.81 |
| May 21 2014 |
19048 |
417.81 |
| May 14 2014 |
12810 |
417.81 |
| May 14 2014 |
19144 |
417.81 |
| May 07 2014 |
12466 |
417.81 |
| May 07 2014 |
18863 |
417.81 |
| Apr 30 2014 |
12936 |
417.81 |
| Apr 30 2014 |
19349 |
417.81 |
| Apr 23 2014 |
13208 |
417.81 |
| Apr 23 2014 |
19617 |
417.81 |
| Apr 16 2014 |
13212 |
417.81 |
| Apr 16 2014 |
19504 |
417.81 |
| Apr 09 2014 |
13701 |
417.81 |
| Apr 09 2014 |
19821 |
417.81 |
| Apr 02 2014 |
13733 |
417.81 |
| Apr 02 2014 |
19448 |
417.81 |
| Mar 26 2014 |
13482 |
417.81 |
| Mar 26 2014 |
19424 |
417.81 |
| Mar 19 2014 |
13435 |
417.81 |
| Mar 19 2014 |
19393 |
417.81 |
| Mar 12 2014 |
13462 |
417.81 |
| Mar 12 2014 |
19453 |
417.81 |
