| May 26 2026 |
12517 |
446.71 |
| May 19 2026 |
12788 |
446.71 |
| May 12 2026 |
12228 |
446.71 |
| May 05 2026 |
12279 |
446.71 |
| Apr 28 2026 |
12466 |
446.71 |
| Apr 21 2026 |
14585 |
446.71 |
| Apr 14 2026 |
14693 |
446.71 |
| Apr 07 2026 |
16953 |
446.71 |
| Mar 31 2026 |
16821 |
446.71 |
| Mar 24 2026 |
16749 |
446.71 |
| Mar 17 2026 |
17134 |
446.71 |
| Mar 10 2026 |
17386 |
446.71 |
| Mar 03 2026 |
17522 |
446.71 |
| Feb 24 2026 |
17948 |
446.71 |
| Feb 17 2026 |
18158 |
446.71 |
| Feb 10 2026 |
18176 |
446.71 |
| Feb 03 2026 |
18176 |
446.71 |
| Jan 27 2026 |
18133 |
446.71 |
| Jan 20 2026 |
18133 |
446.71 |
| Jan 13 2026 |
18133 |
446.71 |
| Jan 06 2026 |
18133 |
446.71 |
| Dec 30 2025 |
18133 |
446.71 |
| Dec 23 2025 |
18133 |
446.71 |
| Dec 16 2025 |
18133 |
446.71 |
| Dec 09 2025 |
17687 |
446.71 |
| Dec 02 2025 |
17329 |
446.71 |
| Nov 25 2025 |
16660 |
446.71 |
| Nov 18 2025 |
16777 |
446.71 |
| Nov 11 2025 |
16068 |
446.71 |
| Nov 04 2025 |
16105 |
446.71 |
| Oct 28 2025 |
16411 |
446.71 |
| Oct 21 2025 |
16640 |
446.71 |
| Oct 14 2025 |
17010 |
446.71 |
| Oct 07 2025 |
17247 |
446.71 |
| Sep 30 2025 |
17486 |
446.71 |
| Sep 23 2025 |
17856 |
446.71 |
| Sep 16 2025 |
17526 |
446.71 |
| Sep 09 2025 |
17944 |
446.71 |
| Sep 02 2025 |
16473 |
446.71 |
| Aug 26 2025 |
16501 |
446.71 |
| Aug 19 2025 |
16737 |
446.71 |
| Aug 12 2025 |
18119 |
446.71 |
| Aug 05 2025 |
18452 |
446.71 |
| Jul 29 2025 |
18516 |
446.71 |
| Jul 22 2025 |
17931 |
446.71 |
| Jul 15 2025 |
18488 |
446.71 |
| Jul 08 2025 |
18539 |
446.71 |
| Jul 01 2025 |
18451 |
446.71 |
| Jun 24 2025 |
18679 |
446.71 |
| Jun 17 2025 |
18979 |
446.71 |
| May 27 2025 |
14773 |
385.42 |
| May 20 2025 |
13251 |
385.42 |
| May 13 2025 |
12847 |
385.42 |
| May 06 2025 |
12834 |
385.42 |
| Apr 29 2025 |
11708 |
385.42 |
| Apr 22 2025 |
12089 |
385.42 |
| Apr 15 2025 |
13147 |
385.42 |
| Apr 08 2025 |
12996 |
385.42 |
| Apr 01 2025 |
12811 |
385.42 |
| Mar 25 2025 |
12573 |
385.42 |
| Mar 18 2025 |
12437 |
385.42 |
| Mar 11 2025 |
13115 |
385.42 |
| Apr 24 2024 |
2657 |
345 |
| Apr 17 2024 |
2660 |
345 |
| Apr 10 2024 |
2654 |
345 |
| Apr 03 2024 |
2668 |
345 |
| Mar 27 2024 |
2588 |
345 |
| Mar 21 2024 |
2596 |
345 |
| Mar 14 2024 |
2576 |
345 |
| Mar 07 2024 |
2578 |
345 |
| Feb 29 2024 |
2580 |
345 |
| Feb 22 2024 |
2582 |
345 |
| Feb 15 2024 |
2589 |
345 |
| Feb 08 2024 |
2585 |
345 |
| Feb 01 2024 |
2595 |
345 |
| Jan 25 2024 |
2615 |
345 |
| Jan 18 2024 |
2612 |
345 |
| Jan 11 2024 |
2602 |
345 |
| Jan 04 2024 |
2603 |
345 |
| Dec 28 2023 |
2639 |
345 |
| Dec 21 2023 |
2639 |
345 |
| Dec 14 2023 |
2639 |
345 |
| Dec 07 2023 |
2634 |
345 |
| Nov 30 2023 |
2606 |
345 |
| Nov 23 2023 |
2619 |
345 |
| Nov 16 2023 |
2661 |
345 |
| Nov 09 2023 |
2643 |
345 |
| Nov 02 2023 |
2623 |
345 |
| Oct 26 2023 |
2631 |
345 |
| Oct 19 2023 |
2602 |
345 |
| Oct 12 2023 |
2601 |
345 |
| Oct 05 2023 |
2604 |
345 |
| Sep 28 2023 |
2643 |
345 |
| Sep 21 2023 |
2660 |
345 |
| Sep 14 2023 |
2677 |
345 |
| Sep 07 2023 |
2686 |
345 |
| Aug 31 2023 |
2683 |
345 |
| Aug 24 2023 |
2706 |
345 |
| Aug 17 2023 |
2734 |
345 |
| Aug 10 2023 |
2736 |
345 |
| Aug 03 2023 |
2731 |
345 |
| Jul 27 2023 |
2725 |
345 |
| Jul 20 2023 |
2719 |
345 |
| Jul 13 2023 |
2750 |
345 |
| Jul 06 2023 |
2741 |
345 |
| Jun 29 2023 |
2752 |
345 |
| Jun 22 2023 |
2848 |
345 |
| Jun 15 2023 |
2828 |
345 |
| Jun 08 2023 |
2864 |
345 |
| Jun 01 2023 |
2849 |
345 |
| May 25 2023 |
2774 |
345 |
| May 18 2023 |
2765 |
345 |
| May 11 2023 |
2883 |
345 |
| May 04 2023 |
2843 |
345 |
| Apr 27 2023 |
2791 |
345 |
| Apr 20 2023 |
2680 |
345 |
| Apr 13 2023 |
2643 |
345 |
| Apr 06 2023 |
2620 |
345 |
| Aug 27 2014 |
12014 |
415.71 |
| Aug 27 2014 |
17979 |
415.71 |
| Aug 20 2014 |
12019 |
415.71 |
| Aug 20 2014 |
17996 |
415.71 |
| Aug 13 2014 |
12004 |
415.71 |
| Aug 13 2014 |
18049 |
415.71 |
| Aug 06 2014 |
12139 |
415.71 |
| Aug 06 2014 |
18113 |
415.71 |
| Jul 30 2014 |
12162 |
415.71 |
| Jul 30 2014 |
18246 |
415.71 |
| Jul 23 2014 |
12101 |
415.71 |
| Jul 23 2014 |
18157 |
415.71 |
| Jul 16 2014 |
12233 |
415.71 |
| Jul 16 2014 |
18172 |
415.71 |
| Jul 09 2014 |
12271 |
415.71 |
| Jul 09 2014 |
18136 |
415.71 |
| Jul 02 2014 |
12345 |
415.71 |
| Jul 02 2014 |
18319 |
415.71 |
| Jun 25 2014 |
12428 |
415.71 |
| Jun 25 2014 |
18350 |
415.71 |
| Jun 18 2014 |
12356 |
556.76 |
| Jun 18 2014 |
16655 |
456.75 |
| Jun 18 2014 |
17718 |
462.56 |
| Jun 18 2014 |
27018 |
474.23 |
| Jun 11 2014 |
17603 |
462.56 |
| Jun 11 2014 |
12719 |
556.76 |
| Jun 11 2014 |
16659 |
456.75 |
| Jun 11 2014 |
27148 |
474.23 |
| Jun 04 2014 |
12944 |
556.76 |
| Jun 04 2014 |
16976 |
456.75 |
| Jun 04 2014 |
17749 |
462.56 |
| Jun 04 2014 |
27369 |
474.23 |
| May 28 2014 |
16955 |
456.75 |
| May 28 2014 |
13067 |
556.76 |
| May 28 2014 |
18917 |
475.43 |
| May 28 2014 |
26928 |
471.69 |
| May 21 2014 |
17943 |
465.5 |
| May 21 2014 |
17029 |
456.75 |
| May 21 2014 |
13109 |
556.76 |
| May 21 2014 |
24459 |
454.04 |
| May 14 2014 |
18040 |
465.5 |
| May 14 2014 |
17127 |
456.75 |
| May 14 2014 |
13384 |
556.76 |
| May 14 2014 |
24560 |
454.04 |
| May 07 2014 |
16881 |
456.75 |
| May 07 2014 |
12708 |
556.76 |
| May 07 2014 |
17603 |
465.5 |
| May 07 2014 |
24277 |
454.04 |
| Apr 30 2014 |
18156 |
465.5 |
| Apr 30 2014 |
17426 |
456.75 |
| Apr 30 2014 |
13298 |
556.76 |
| Apr 30 2014 |
24870 |
454.04 |
| Apr 23 2014 |
18517 |
465.5 |
| Apr 23 2014 |
17635 |
456.75 |
| Apr 23 2014 |
13708 |
556.76 |
| Apr 23 2014 |
25214 |
454.04 |
| Apr 16 2014 |
13403 |
556.76 |
| Apr 16 2014 |
17502 |
456.75 |
| Apr 16 2014 |
18495 |
465.5 |
| Apr 16 2014 |
25042 |
454.04 |
| Apr 09 2014 |
17680 |
456.75 |
| Apr 09 2014 |
13441 |
556.76 |
| Apr 09 2014 |
19144 |
465.5 |
| Apr 09 2014 |
25435 |
454.04 |
| Apr 02 2014 |
19176 |
465.5 |
| Apr 02 2014 |
17870 |
456.75 |
| Apr 02 2014 |
13098 |
556.76 |
| Apr 02 2014 |
25006 |
454.04 |
| Mar 26 2014 |
13120 |
556.76 |
| Mar 26 2014 |
18270 |
456.75 |
| Mar 26 2014 |
18768 |
465.5 |
| Mar 26 2014 |
24939 |
454.04 |
| Mar 19 2014 |
13186 |
556.76 |
| Mar 19 2014 |
18371 |
456.75 |
| Mar 19 2014 |
18669 |
465.5 |
| Mar 19 2014 |
24897 |
454.04 |
| Mar 12 2014 |
18362 |
456.75 |
| Mar 12 2014 |
13170 |
556.76 |
| Mar 12 2014 |
18693 |
465.5 |
| Mar 12 2014 |
24924 |
454.04 |
| Mar 05 2014 |
18403 |
465.5 |
| Mar 05 2014 |
18384 |
456.75 |
| Mar 05 2014 |
12996 |
556.76 |
| Mar 05 2014 |
24767 |
454.04 |
| Feb 26 2014 |
18387 |
456.75 |
| Feb 26 2014 |
13138 |
556.76 |
| Feb 26 2014 |
18310 |
465.5 |
| Feb 26 2014 |
24708 |
454.04 |
| Feb 19 2014 |
13233 |
556.76 |
| Feb 19 2014 |
18424 |
456.75 |
| Feb 19 2014 |
18411 |
465.5 |
| Feb 19 2014 |
24749 |
454.04 |
| Feb 12 2014 |
18388 |
465.5 |
| Feb 12 2014 |
18401 |
456.75 |
| Feb 12 2014 |
13402 |
556.76 |
| Feb 12 2014 |
24690 |
454.04 |
| Feb 05 2014 |
13335 |
556.76 |
| Feb 05 2014 |
18556 |
456.75 |
| Feb 05 2014 |
18427 |
465.5 |
| Feb 05 2014 |
24816 |
454.04 |
| Jan 29 2014 |
18687 |
456.75 |
| Jan 29 2014 |
13335 |
556.76 |
| Jan 29 2014 |
18327 |
465.5 |
| Jan 29 2014 |
24834 |
454.04 |
| Jan 22 2014 |
13358 |
556.76 |
| Jan 22 2014 |
18652 |
456.75 |
| Jan 22 2014 |
18246 |
465.5 |
| Jan 22 2014 |
24741 |
454.04 |
| Jan 15 2014 |
13358 |
556.76 |
| Jan 15 2014 |
18707 |
456.75 |
| Jan 15 2014 |
18263 |
465.5 |
| Jan 15 2014 |
24785 |
454.04 |
| Jan 08 2014 |
18741 |
456.75 |
| Jan 08 2014 |
13358 |
556.76 |
| Jan 08 2014 |
18132 |
465.5 |
| Jan 08 2014 |
24698 |
454.04 |
| Jan 01 2014 |
18745 |
456.75 |
| Jan 01 2014 |
13358 |
556.76 |
| Jan 01 2014 |
18132 |
465.5 |
| Jan 01 2014 |
24701 |
454.04 |
| Dec 25 2013 |
18132 |
465.5 |
| Dec 25 2013 |
13443 |
556.76 |
| Dec 25 2013 |
18745 |
456.75 |
| Dec 25 2013 |
24709 |
454.04 |
| Dec 18 2013 |
13443 |
556.76 |
| Dec 18 2013 |
18745 |
456.75 |
| Dec 18 2013 |
18132 |
465.5 |
| Dec 18 2013 |
24709 |
454.04 |
| Dec 11 2013 |
13444 |
556.76 |
| Dec 11 2013 |
18745 |
456.75 |
| Dec 11 2013 |
18133 |
465.5 |
| Dec 11 2013 |
24710 |
454.04 |
| Dec 04 2013 |
18134 |
465.5 |
| Dec 04 2013 |
18745 |
456.75 |
| Dec 04 2013 |
13444 |
556.76 |
| Dec 04 2013 |
24711 |
454.04 |
| Nov 27 2013 |
18134 |
465.5 |
| Nov 27 2013 |
18745 |
456.75 |
| Nov 27 2013 |
13444 |
556.76 |
| Nov 27 2013 |
24711 |
454.04 |
| Nov 20 2013 |
18745 |
456.75 |
| Nov 20 2013 |
13445 |
556.76 |
| Nov 20 2013 |
18134 |
465.5 |
| Nov 20 2013 |
24712 |
454.04 |
| Nov 13 2013 |
18135 |
465.5 |
| Nov 13 2013 |
18747 |
456.75 |
| Nov 13 2013 |
13445 |
556.76 |
| Nov 13 2013 |
24713 |
454.04 |
| Nov 06 2013 |
18135 |
465.5 |
| Nov 06 2013 |
13445 |
556.76 |
| Nov 06 2013 |
18747 |
456.75 |
| Nov 06 2013 |
24713 |
454.04 |
| Oct 30 2013 |
13445 |
556.76 |
| Oct 30 2013 |
18745 |
456.75 |
| Oct 30 2013 |
18135 |
465.5 |
| Oct 30 2013 |
24711 |
454.04 |
| Oct 23 2013 |
18746 |
456.75 |
| Oct 23 2013 |
13445 |
556.76 |
| Oct 23 2013 |
18125 |
465.5 |
| Oct 23 2013 |
24706 |
454.04 |
| Oct 16 2013 |
18139 |
465.5 |
| Oct 16 2013 |
18704 |
456.75 |
| Oct 16 2013 |
13317 |
556.76 |
| Oct 16 2013 |
24683 |
454.04 |
| Oct 09 2013 |
13129 |
556.76 |
| Oct 09 2013 |
18702 |
456.75 |
| Oct 09 2013 |
17921 |
465.5 |
| Oct 09 2013 |
24515 |
454.04 |
| Oct 02 2013 |
18692 |
456.75 |
| Oct 02 2013 |
13247 |
556.76 |
| Oct 02 2013 |
17970 |
465.5 |
| Oct 02 2013 |
24568 |
454.04 |
| Sep 25 2013 |
18597 |
456.75 |
| Sep 25 2013 |
13210 |
556.76 |
| Sep 25 2013 |
17953 |
465.5 |
| Sep 25 2013 |
24517 |
454.04 |
| Sep 18 2013 |
17791 |
465.5 |
| Sep 18 2013 |
18501 |
456.75 |
| Sep 18 2013 |
13062 |
556.76 |
| Sep 18 2013 |
24288 |
454.04 |
| Sep 11 2013 |
12927 |
556.76 |
| Sep 11 2013 |
18399 |
456.75 |
| Sep 11 2013 |
18939 |
477.94 |
| Sep 11 2013 |
26893 |
473.7 |
| Sep 04 2013 |
18372 |
456.75 |
| Sep 04 2013 |
13065 |
556.76 |
| Sep 04 2013 |
19135 |
477.94 |
| Sep 04 2013 |
27080 |
473.7 |
| Aug 28 2013 |
19042 |
477.94 |
| Aug 28 2013 |
13327 |
556.76 |
| Aug 28 2013 |
18326 |
456.75 |
| Aug 28 2013 |
26975 |
473.7 |
| Aug 21 2013 |
13334 |
556.76 |
| Aug 21 2013 |
18414 |
456.75 |
| Aug 21 2013 |
19163 |
477.94 |
| Aug 21 2013 |
27176 |
473.7 |
| Aug 14 2013 |
18527 |
456.75 |
| Aug 14 2013 |
12739 |
556.76 |
| Aug 14 2013 |
19202 |
477.94 |
| Aug 14 2013 |
26885 |
473.7 |
| Aug 07 2013 |
12896 |
556.76 |
| Aug 07 2013 |
18759 |
456.75 |
| Aug 07 2013 |
19192 |
477.94 |
| Aug 07 2013 |
27139 |
473.7 |
| Jul 31 2013 |
13002 |
556.76 |
| Jul 31 2013 |
18934 |
456.75 |
| Jul 31 2013 |
19521 |
477.94 |
| Jul 31 2013 |
27501 |
473.7 |
| Jul 24 2013 |
19116 |
456.75 |
| Jul 24 2013 |
13040 |
556.76 |
| Jul 24 2013 |
19398 |
477.94 |
| Jul 24 2013 |
27652 |
473.7 |
| Jul 17 2013 |
19199 |
456.75 |
| Jul 17 2013 |
12986 |
556.76 |
| Jul 17 2013 |
19458 |
477.94 |
| Jul 17 2013 |
27771 |
473.7 |
| Jul 10 2013 |
19601 |
477.94 |
| Jul 10 2013 |
19398 |
456.75 |
| Jul 10 2013 |
13300 |
556.76 |
| Jul 10 2013 |
28055 |
473.7 |
| Jul 03 2013 |
19551 |
456.75 |
| Jul 03 2013 |
13157 |
556.76 |
| Jul 03 2013 |
19568 |
477.94 |
| Jul 03 2013 |
28027 |
473.7 |
| Jun 26 2013 |
18733 |
469.89 |
| Jun 26 2013 |
27715 |
469.89 |
| Jun 19 2013 |
18505 |
465.69 |
| Jun 19 2013 |
27074 |
465.69 |
| Jun 12 2013 |
18566 |
465.69 |
| Jun 12 2013 |
27364 |
465.69 |
| Jun 05 2013 |
15924 |
441.52 |
| Jun 05 2013 |
23463 |
441.52 |
| May 29 2013 |
17481 |
457.27 |
| May 29 2013 |
25877 |
457.27 |
| May 22 2013 |
17791 |
457.27 |
| May 22 2013 |
13307 |
394.05 |
| May 22 2013 |
21477 |
425.66 |
| May 15 2013 |
13377 |
394.05 |
| May 15 2013 |
17809 |
457.27 |
| May 15 2013 |
21459 |
425.66 |
| May 08 2013 |
13311 |
394.05 |
| May 08 2013 |
17798 |
457.27 |
| May 08 2013 |
21400 |
425.66 |
| May 01 2013 |
18126 |
457.27 |
| May 01 2013 |
13435 |
394.05 |
| May 01 2013 |
21563 |
425.66 |
| Apr 24 2013 |
13418 |
394.05 |
| Apr 24 2013 |
17608 |
457.27 |
| Apr 24 2013 |
21444 |
425.66 |
| Apr 17 2013 |
13426 |
394.05 |
| Apr 17 2013 |
17665 |
457.27 |
| Apr 17 2013 |
21468 |
425.66 |
| Apr 10 2013 |
13236 |
394.05 |
| Apr 10 2013 |
17662 |
457.27 |
| Apr 10 2013 |
21346 |
425.66 |
| Apr 03 2013 |
17635 |
457.27 |
| Apr 03 2013 |
13178 |
394.05 |
| Apr 03 2013 |
21289 |
425.66 |
| Mar 27 2013 |
13192 |
394.05 |
| Mar 27 2013 |
17993 |
457.27 |
| Mar 27 2013 |
21398 |
425.66 |
| Mar 20 2013 |
12987 |
394.05 |
| Mar 20 2013 |
17892 |
457.27 |
| Mar 20 2013 |
21374 |
425.66 |
| Mar 13 2013 |
13317 |
457.27 |
| Mar 13 2013 |
21314 |
425.66 |
| Oct 19 2012 |
11616 |
394.05 |
| Oct 19 2012 |
16674 |
457.27 |
| Oct 19 2012 |
20173 |
425.66 |
| Sep 23 2012 |
16448 |
457.27 |
| Sep 23 2012 |
11564 |
394.05 |
| Sep 23 2012 |
20021 |
425.66 |
| Aug 31 2012 |
11280 |
394.05 |
| Aug 31 2012 |
15200 |
394.05 |
| Aug 24 2012 |
11158 |
394.05 |
| Aug 24 2012 |
15105 |
394.05 |
| Aug 10 2012 |
10841 |
394.05 |
| Aug 10 2012 |
14795 |
394.05 |
| Aug 03 2012 |
10657 |
394.05 |
| Aug 03 2012 |
14633 |
394.05 |
| Jul 27 2012 |
10350 |
394.05 |
| Jul 27 2012 |
14378 |
394.05 |
| Jul 06 2012 |
9892 |
394.05 |
| Jul 06 2012 |
14035 |
394.05 |
| Jun 22 2012 |
8982 |
394.05 |
| Jun 22 2012 |
13389 |
394.05 |
| Jun 15 2012 |
9004 |
394.05 |
| Jun 15 2012 |
13851 |
394.05 |
| Jun 08 2012 |
8977 |
394.05 |
| Jun 08 2012 |
13728 |
394.05 |
| Jun 01 2012 |
8596 |
394.05 |
| Jun 01 2012 |
13566 |
394.05 |
