| Aug 09 2019 |
13093 |
487.56 |
| Aug 09 2019 |
18586 |
487.56 |
| Aug 02 2019 |
13225 |
487.56 |
| Aug 02 2019 |
18737 |
487.56 |
| Jul 26 2019 |
13203 |
487.56 |
| Jul 26 2019 |
18821 |
487.56 |
| Jul 19 2019 |
13426 |
487.56 |
| Jul 19 2019 |
18981 |
487.56 |
| Jul 12 2019 |
13406 |
487.56 |
| Jul 12 2019 |
19099 |
487.56 |
| Jul 05 2019 |
13615 |
487.56 |
| Jul 05 2019 |
19489 |
487.56 |
| Jun 28 2019 |
13719 |
487.56 |
| Jun 28 2019 |
19676 |
487.56 |
| Jun 21 2019 |
13682 |
487.56 |
| Jun 21 2019 |
19547 |
487.56 |
| Jun 14 2019 |
13673 |
487.56 |
| Jun 14 2019 |
19659 |
487.56 |
| Jun 07 2019 |
13771 |
487.56 |
| Jun 07 2019 |
19869 |
487.56 |
| May 31 2019 |
13737 |
487.56 |
| May 31 2019 |
19792 |
487.56 |
| May 24 2019 |
13708 |
487.56 |
| May 24 2019 |
19834 |
487.56 |
| May 17 2019 |
13741 |
487.56 |
| May 17 2019 |
19813 |
487.56 |
| May 10 2019 |
13855 |
487.56 |
| May 10 2019 |
19780 |
487.56 |
| May 03 2019 |
13900 |
487.56 |
| May 03 2019 |
19809 |
487.56 |
| Apr 26 2019 |
14060 |
487.56 |
| Apr 26 2019 |
19373 |
487.56 |
| Apr 19 2019 |
14009 |
487.56 |
| Apr 19 2019 |
19341 |
487.56 |
| Apr 18 2019 |
14016 |
487.56 |
| Apr 12 2019 |
14015 |
487.56 |
| Apr 12 2019 |
19425 |
487.56 |
| Apr 05 2019 |
13476 |
487.56 |
| Apr 05 2019 |
18955 |
487.56 |
| Mar 29 2019 |
13377 |
487.56 |
| Mar 29 2019 |
18759 |
487.56 |
| Mar 22 2019 |
13131 |
487.56 |
| Mar 22 2019 |
18493 |
487.56 |
| Mar 15 2019 |
13248 |
487.56 |
| Mar 15 2019 |
18468 |
487.56 |
| Mar 08 2019 |
13011 |
487.56 |
| Mar 08 2019 |
18192 |
487.56 |
| Mar 01 2019 |
13102 |
487.56 |
| Mar 01 2019 |
18282 |
487.56 |
| Feb 22 2019 |
13171 |
487.56 |
| Feb 22 2019 |
18354 |
487.56 |
| Feb 15 2019 |
13056 |
487.56 |
| Feb 15 2019 |
18155 |
487.56 |
| Feb 08 2019 |
13013 |
487.56 |
| Feb 08 2019 |
17954 |
487.56 |
| Feb 01 2019 |
13028 |
487.56 |
| Feb 01 2019 |
17992 |
487.56 |
| Jan 25 2019 |
13047 |
487.56 |
| Jan 25 2019 |
18021 |
487.56 |
| Jan 18 2019 |
13109 |
487.56 |
| Jan 18 2019 |
18058 |
487.56 |
| Jan 11 2019 |
13109 |
487.56 |
| Jan 11 2019 |
18044 |
487.56 |
| Jan 04 2019 |
13110 |
487.56 |
| Jan 04 2019 |
18052 |
487.56 |
| Dec 28 2018 |
13110 |
487.56 |
| Dec 28 2018 |
18052 |
487.56 |
| Dec 21 2018 |
13110 |
487.56 |
| Dec 21 2018 |
18052 |
487.56 |
| Dec 14 2018 |
13110 |
487.56 |
| Dec 14 2018 |
18052 |
487.56 |
| Dec 07 2018 |
13110 |
487.56 |
| Dec 07 2018 |
18046 |
487.56 |
| Nov 30 2018 |
13110 |
487.56 |
| Nov 30 2018 |
18046 |
487.56 |
| Nov 23 2018 |
13110 |
487.56 |
| Nov 23 2018 |
18046 |
487.56 |
| Nov 16 2018 |
13110 |
487.56 |
| Nov 16 2018 |
18046 |
487.56 |
| Nov 09 2018 |
13111 |
487.56 |
| Nov 09 2018 |
18047 |
487.56 |
| Nov 02 2018 |
13111 |
487.56 |
| Nov 02 2018 |
18012 |
487.56 |
| Oct 26 2018 |
13106 |
487.56 |
| Oct 26 2018 |
18007 |
487.56 |
| Oct 19 2018 |
13128 |
487.56 |
| Oct 19 2018 |
18026 |
487.56 |
| Oct 12 2018 |
13077 |
487.56 |
| Oct 12 2018 |
17959 |
487.56 |
| Oct 05 2018 |
13102 |
487.56 |
| Oct 05 2018 |
18082 |
487.56 |
| Sep 28 2018 |
12805 |
487.56 |
| Sep 28 2018 |
17656 |
487.56 |
| Sep 21 2018 |
12771 |
487.56 |
| Sep 21 2018 |
17636 |
487.56 |
| Sep 14 2018 |
12817 |
487.56 |
| Sep 14 2018 |
17693 |
487.56 |
| Sep 07 2018 |
13056 |
487.56 |
| Sep 07 2018 |
18039 |
487.56 |
| Aug 31 2018 |
13103 |
487.56 |
| Aug 31 2018 |
18120 |
487.56 |
| Aug 24 2018 |
13163 |
487.56 |
| Aug 24 2018 |
18090 |
487.56 |
| May 04 2018 |
3816 |
398.61 |
| Apr 27 2018 |
3883 |
398.61 |
| Apr 20 2018 |
3853 |
398.61 |
| Apr 13 2018 |
3804 |
398.61 |
| Apr 06 2018 |
3807 |
398.61 |
| Mar 30 2018 |
3801 |
398.61 |
| Mar 23 2018 |
3800 |
398.61 |
| Mar 23 2018 |
6134 |
397.17 |
| Mar 23 2018 |
6619 |
402.97 |
| Mar 23 2018 |
8865 |
400.07 |
| Mar 16 2018 |
6090 |
397.17 |
| Mar 16 2018 |
3766 |
398.61 |
| Mar 16 2018 |
6625 |
402.97 |
| Mar 16 2018 |
8857 |
400.07 |
| Mar 09 2018 |
3733 |
398.61 |
| Mar 09 2018 |
6564 |
402.97 |
| Mar 09 2018 |
18352 |
528.22 |
| Mar 09 2018 |
20236 |
486.47 |
| Mar 02 2018 |
3823 |
398.61 |
| Mar 02 2018 |
6615 |
402.97 |
| Mar 02 2018 |
18444 |
528.22 |
| Mar 02 2018 |
20501 |
486.47 |
| Feb 23 2018 |
18616 |
528.22 |
| Feb 23 2018 |
3896 |
398.61 |
| Feb 23 2018 |
6678 |
402.97 |
| Feb 23 2018 |
20661 |
486.47 |
| Feb 16 2018 |
3833 |
398.61 |
| Feb 16 2018 |
6687 |
402.97 |
| Feb 16 2018 |
18665 |
528.22 |
| Feb 16 2018 |
20633 |
486.47 |
| Feb 09 2018 |
6708 |
402.97 |
| Feb 09 2018 |
3900 |
398.61 |
| Feb 09 2018 |
18410 |
528.22 |
| Feb 09 2018 |
20425 |
486.47 |
| Feb 02 2018 |
3909 |
398.61 |
| Feb 02 2018 |
6685 |
402.97 |
| Feb 02 2018 |
18309 |
528.22 |
| Feb 02 2018 |
20334 |
486.47 |
| Jan 26 2018 |
3909 |
398.61 |
| Jan 26 2018 |
6707 |
402.97 |
| Jan 26 2018 |
18396 |
528.22 |
| Jan 26 2018 |
20394 |
486.47 |
| Jan 19 2018 |
6707 |
402.97 |
| Jan 19 2018 |
3909 |
398.61 |
| Jan 19 2018 |
18396 |
528.22 |
| Jan 19 2018 |
20398 |
486.47 |
| Jan 12 2018 |
3895 |
398.61 |
| Jan 12 2018 |
6704 |
402.97 |
| Jan 12 2018 |
18433 |
528.22 |
| Jan 12 2018 |
20396 |
486.47 |
| Jan 05 2018 |
18433 |
528.22 |
| Jan 05 2018 |
6718 |
402.97 |
| Jan 05 2018 |
3895 |
398.61 |
| Jan 05 2018 |
20419 |
486.47 |
| Dec 29 2017 |
6718 |
402.97 |
| Dec 29 2017 |
3904 |
398.61 |
| Dec 29 2017 |
18433 |
528.22 |
| Dec 29 2017 |
20419 |
486.47 |
| Dec 22 2017 |
6719 |
402.97 |
| Dec 22 2017 |
3904 |
398.61 |
| Dec 22 2017 |
18433 |
528.22 |
| Dec 22 2017 |
20421 |
486.47 |
| Dec 15 2017 |
18433 |
528.22 |
| Dec 15 2017 |
6718 |
402.97 |
| Dec 15 2017 |
3904 |
398.61 |
| Dec 15 2017 |
20415 |
486.47 |
| Dec 08 2017 |
18433 |
528.22 |
| Dec 08 2017 |
6718 |
402.97 |
| Dec 08 2017 |
3904 |
398.61 |
| Dec 08 2017 |
20415 |
486.47 |
| Dec 01 2017 |
6718 |
402.97 |
| Dec 01 2017 |
3904 |
398.61 |
| Dec 01 2017 |
18433 |
528.22 |
| Dec 01 2017 |
20415 |
486.47 |
| Nov 24 2017 |
18433 |
528.22 |
| Nov 24 2017 |
3904 |
398.61 |
| Nov 24 2017 |
6718 |
402.97 |
| Nov 24 2017 |
20415 |
486.47 |
| Nov 17 2017 |
18434 |
528.22 |
| Nov 17 2017 |
3904 |
398.61 |
| Nov 17 2017 |
6718 |
402.97 |
| Nov 17 2017 |
20416 |
486.47 |
| Nov 10 2017 |
3904 |
398.61 |
| Nov 10 2017 |
6718 |
402.97 |
| Nov 10 2017 |
18466 |
528.22 |
| Nov 10 2017 |
20429 |
486.47 |
| Nov 03 2017 |
6718 |
402.97 |
| Nov 03 2017 |
3904 |
398.61 |
| Nov 03 2017 |
18466 |
528.22 |
| Nov 03 2017 |
20430 |
486.47 |
| Oct 27 2017 |
18481 |
528.22 |
| Oct 27 2017 |
6718 |
402.97 |
| Oct 27 2017 |
3904 |
398.61 |
| Oct 27 2017 |
20467 |
486.47 |
| Oct 20 2017 |
3896 |
398.61 |
| Oct 20 2017 |
6736 |
402.97 |
| Oct 20 2017 |
18380 |
528.22 |
| Oct 20 2017 |
20405 |
486.47 |
| Oct 13 2017 |
6736 |
402.97 |
| Oct 13 2017 |
3903 |
398.61 |
| Oct 13 2017 |
18442 |
528.22 |
| Oct 13 2017 |
20433 |
486.47 |
| Oct 06 2017 |
3903 |
398.61 |
| Oct 06 2017 |
6734 |
402.97 |
| Oct 06 2017 |
18433 |
528.22 |
| Oct 06 2017 |
20434 |
486.47 |
| Sep 29 2017 |
18431 |
528.22 |
| Sep 29 2017 |
6736 |
402.97 |
| Sep 29 2017 |
3909 |
398.61 |
| Sep 29 2017 |
20347 |
486.47 |
| Sep 22 2017 |
6740 |
402.97 |
| Sep 22 2017 |
3906 |
398.61 |
| Sep 22 2017 |
18705 |
528.22 |
| Sep 22 2017 |
20547 |
486.47 |
| Sep 15 2017 |
6785 |
402.97 |
| Sep 15 2017 |
3868 |
398.61 |
| Sep 15 2017 |
18680 |
528.22 |
| Sep 15 2017 |
20618 |
486.47 |
| Sep 08 2017 |
18605 |
528.22 |
| Sep 08 2017 |
6798 |
402.97 |
| Sep 08 2017 |
3761 |
398.61 |
| Sep 08 2017 |
20734 |
486.47 |
| Sep 01 2017 |
6891 |
402.97 |
| Sep 01 2017 |
3823 |
398.61 |
| Sep 01 2017 |
18658 |
528.22 |
| Sep 01 2017 |
20817 |
486.47 |
| Aug 25 2017 |
3796 |
398.61 |
| Aug 25 2017 |
6906 |
402.97 |
| Aug 25 2017 |
19017 |
528.22 |
| Aug 25 2017 |
21196 |
486.47 |
| Aug 18 2017 |
3976 |
398.61 |
| Aug 18 2017 |
6955 |
402.97 |
| Aug 18 2017 |
19101 |
528.22 |
| Aug 18 2017 |
21323 |
486.47 |
| Aug 11 2017 |
6928 |
402.97 |
| Aug 11 2017 |
3936 |
398.61 |
| Aug 11 2017 |
19193 |
528.22 |
| Aug 11 2017 |
21367 |
486.47 |
| Aug 04 2017 |
7034 |
402.97 |
| Aug 04 2017 |
4012 |
398.61 |
| Aug 04 2017 |
19286 |
528.22 |
| Aug 04 2017 |
21563 |
486.47 |
| Jul 28 2017 |
4035 |
398.61 |
| Jul 28 2017 |
7077 |
402.97 |
| Jul 28 2017 |
19434 |
528.22 |
| Jul 28 2017 |
21699 |
486.47 |
| Jul 21 2017 |
19458 |
528.22 |
| Jul 21 2017 |
4071 |
398.61 |
| Jul 21 2017 |
7147 |
402.97 |
| Jul 21 2017 |
21804 |
486.47 |
| Jul 14 2017 |
4139 |
398.61 |
| Jul 14 2017 |
7207 |
402.97 |
| Jul 14 2017 |
19553 |
528.22 |
| Jul 14 2017 |
21862 |
486.47 |
| Jul 07 2017 |
7244 |
402.97 |
| Jul 07 2017 |
4204 |
398.61 |
| Jul 07 2017 |
19641 |
528.22 |
| Jul 07 2017 |
21934 |
486.47 |
| Jun 30 2017 |
19667 |
528.22 |
| Jun 30 2017 |
7299 |
402.97 |
| Jun 30 2017 |
4182 |
398.61 |
| Jun 30 2017 |
22013 |
486.47 |
| Jun 23 2017 |
19902 |
528.22 |
| Jun 23 2017 |
8276 |
402.97 |
| Jun 23 2017 |
4216 |
398.61 |
| Jun 23 2017 |
22172 |
486.47 |
| Jun 16 2017 |
8371 |
402.97 |
| Jun 16 2017 |
4178 |
398.61 |
| Jun 16 2017 |
19929 |
528.22 |
| Jun 16 2017 |
22151 |
486.47 |
| Jun 09 2017 |
19834 |
528.22 |
| Jun 09 2017 |
4230 |
398.61 |
| Jun 09 2017 |
8435 |
402.97 |
| Jun 09 2017 |
22037 |
486.47 |
| Jun 02 2017 |
20256 |
528.22 |
| Jun 02 2017 |
4247 |
398.61 |
| Jun 02 2017 |
8475 |
402.97 |
| Jun 02 2017 |
22315 |
486.47 |
| May 26 2017 |
4222 |
398.61 |
| May 26 2017 |
8569 |
402.97 |
| May 26 2017 |
20306 |
528.22 |
| May 26 2017 |
22409 |
486.47 |
| May 19 2017 |
4376 |
398.61 |
| May 19 2017 |
8600 |
402.97 |
| May 19 2017 |
20835 |
528.22 |
| May 19 2017 |
22706 |
486.47 |
| May 12 2017 |
20940 |
528.22 |
| May 12 2017 |
8731 |
402.97 |
| May 12 2017 |
4432 |
398.61 |
| May 12 2017 |
22848 |
486.47 |
| May 05 2017 |
8757 |
402.97 |
| May 05 2017 |
20932 |
528.22 |
| May 05 2017 |
22820 |
486.47 |
| Apr 28 2017 |
8622 |
402.97 |
| Apr 28 2017 |
20689 |
528.22 |
| Apr 28 2017 |
22565 |
486.47 |
| Apr 21 2017 |
8786 |
402.97 |
| Apr 21 2017 |
21016 |
528.22 |
| Apr 21 2017 |
22809 |
486.47 |
| Apr 14 2017 |
17792 |
489.64 |
| Apr 14 2017 |
10314 |
417.42 |
| Apr 14 2017 |
19266 |
460.75 |
| Apr 07 2017 |
15164 |
463.44 |
| Apr 07 2017 |
17609 |
489.64 |
| Apr 07 2017 |
14733 |
430.43 |
| Mar 31 2017 |
17554 |
483.6 |
| Mar 31 2017 |
21589 |
535.88 |
| Mar 31 2017 |
25042 |
504.51 |
| Mar 24 2017 |
21140 |
535.88 |
| Mar 24 2017 |
17385 |
483.6 |
| Mar 24 2017 |
24621 |
504.51 |
| Mar 17 2017 |
17481 |
483.6 |
| Mar 17 2017 |
21448 |
535.88 |
| Mar 17 2017 |
24809 |
504.51 |
| Mar 10 2017 |
17590 |
483.6 |
| Mar 10 2017 |
20773 |
527.11 |
| Mar 10 2017 |
24473 |
501 |
| Mar 03 2017 |
17511 |
483.6 |
| Mar 03 2017 |
20564 |
527.11 |
| Mar 03 2017 |
24362 |
501 |
| Feb 24 2017 |
17400 |
483.6 |
| Feb 24 2017 |
20766 |
527.11 |
| Feb 24 2017 |
24385 |
501 |
| Feb 17 2017 |
17177 |
483.6 |
| Feb 17 2017 |
20687 |
527.11 |
| Feb 17 2017 |
24343 |
501 |
| Feb 10 2017 |
17220 |
483.6 |
| Feb 10 2017 |
20926 |
527.11 |
| Feb 10 2017 |
24456 |
501 |
| Feb 03 2017 |
20866 |
527.11 |
| Feb 03 2017 |
17230 |
483.6 |
| Feb 03 2017 |
24394 |
501 |
| Jan 27 2017 |
17264 |
483.6 |
| Jan 27 2017 |
20848 |
527.11 |
| Jan 27 2017 |
24392 |
501 |
| Jan 20 2017 |
17240 |
483.6 |
| Jan 20 2017 |
20797 |
527.11 |
| Jan 20 2017 |
24341 |
501 |
| Jan 13 2017 |
20764 |
527.11 |
| Jan 13 2017 |
17251 |
483.6 |
| Jan 13 2017 |
24308 |
501 |
| Jan 06 2017 |
20764 |
527.11 |
| Jan 06 2017 |
17254 |
483.6 |
| Jan 06 2017 |
24310 |
501 |
| Dec 30 2016 |
17261 |
483.6 |
| Dec 30 2016 |
20765 |
527.11 |
| Dec 30 2016 |
24321 |
501 |
| Dec 23 2016 |
20765 |
527.11 |
| Dec 23 2016 |
17261 |
483.6 |
| Dec 23 2016 |
24321 |
501 |
| Dec 16 2016 |
20765 |
527.11 |
| Dec 16 2016 |
17257 |
483.6 |
| Dec 16 2016 |
24317 |
501 |
| Dec 09 2016 |
17261 |
483.6 |
| Dec 09 2016 |
20761 |
527.11 |
| Dec 09 2016 |
24321 |
501 |
| Dec 02 2016 |
17261 |
483.6 |
| Dec 02 2016 |
20761 |
527.11 |
| Dec 02 2016 |
24321 |
501 |
| Nov 25 2016 |
20761 |
527.11 |
| Nov 25 2016 |
17256 |
483.6 |
| Nov 25 2016 |
24318 |
501 |
| Nov 18 2016 |
17256 |
483.6 |
| Nov 18 2016 |
20761 |
527.11 |
| Nov 18 2016 |
24318 |
501 |
| Nov 11 2016 |
17256 |
483.6 |
| Nov 11 2016 |
20722 |
527.11 |
| Nov 11 2016 |
24293 |
501 |
| Nov 04 2016 |
17256 |
483.6 |
| Nov 04 2016 |
20722 |
527.11 |
| Nov 04 2016 |
24293 |
501 |
| Oct 28 2016 |
20734 |
527.11 |
| Oct 28 2016 |
17257 |
483.6 |
| Oct 28 2016 |
24307 |
501 |
| Oct 21 2016 |
17268 |
483.6 |
| Oct 21 2016 |
20762 |
527.11 |
| Oct 21 2016 |
24319 |
501 |
| Oct 14 2016 |
17217 |
483.6 |
| Oct 14 2016 |
20774 |
527.11 |
| Oct 14 2016 |
24291 |
501 |
| Oct 07 2016 |
20799 |
527.11 |
| Oct 07 2016 |
17235 |
483.6 |
| Oct 07 2016 |
24317 |
501 |
| Sep 30 2016 |
17286 |
483.6 |
| Sep 30 2016 |
20811 |
527.11 |
| Sep 30 2016 |
24351 |
501 |
| Sep 23 2016 |
17300 |
483.6 |
| Sep 23 2016 |
20542 |
527.11 |
| Sep 23 2016 |
24189 |
501 |
| Sep 16 2016 |
17393 |
483.6 |
| Sep 16 2016 |
20451 |
527.11 |
| Sep 16 2016 |
24208 |
501 |
| Sep 09 2016 |
17481 |
483.6 |
| Sep 09 2016 |
20570 |
527.11 |
| Sep 09 2016 |
24269 |
501 |
| Sep 02 2016 |
17642 |
483.6 |
| Sep 02 2016 |
20616 |
527.11 |
| Sep 02 2016 |
24427 |
501 |
| Aug 26 2016 |
17703 |
483.6 |
| Aug 26 2016 |
20433 |
527.11 |
| Aug 26 2016 |
24242 |
501 |
| Aug 19 2016 |
20472 |
527.11 |
| Aug 19 2016 |
17735 |
483.6 |
| Aug 19 2016 |
24262 |
501 |
| Aug 12 2016 |
17977 |
483.6 |
| Aug 12 2016 |
20506 |
527.11 |
| Aug 12 2016 |
26339 |
501 |
| Aug 05 2016 |
17880 |
483.6 |
| Aug 05 2016 |
20558 |
527.11 |
| Aug 05 2016 |
26476 |
501 |
| Jul 29 2016 |
20423 |
527.11 |
| Jul 29 2016 |
17945 |
483.6 |
| Jul 29 2016 |
26676 |
501 |
| Jul 22 2016 |
20570 |
527.11 |
| Jul 22 2016 |
18159 |
483.6 |
| Jul 22 2016 |
26901 |
501 |
| Jun 22 2016 |
20863 |
527.11 |
| Jun 22 2016 |
18472 |
483.6 |
| Jun 22 2016 |
27987 |
501 |
| Jun 15 2016 |
21149 |
527.11 |
| Jun 15 2016 |
18504 |
483.6 |
| Jun 15 2016 |
28288 |
501 |
| Jun 08 2016 |
18642 |
483.6 |
| Jun 08 2016 |
21253 |
527.11 |
| Jun 08 2016 |
28427 |
501 |
| Jun 01 2016 |
18724 |
483.6 |
| Jun 01 2016 |
21362 |
527.11 |
| Jun 01 2016 |
28692 |
501 |
| May 25 2016 |
18617 |
483.6 |
| May 25 2016 |
21332 |
527.11 |
| May 25 2016 |
28493 |
501 |
| May 18 2016 |
18798 |
483.6 |
| May 18 2016 |
21449 |
527.11 |
| May 18 2016 |
28728 |
501 |
| May 11 2016 |
21500 |
527.11 |
| May 11 2016 |
18747 |
483.6 |
| May 11 2016 |
28732 |
501 |
| May 04 2016 |
18627 |
483.6 |
| May 04 2016 |
21354 |
527.11 |
| May 04 2016 |
28622 |
501 |
| Apr 27 2016 |
18956 |
483.6 |
| Apr 27 2016 |
21610 |
527.11 |
| Apr 27 2016 |
29031 |
501 |
| Apr 20 2016 |
26229 |
641.73 |
| Apr 20 2016 |
21203 |
509.46 |
| Apr 20 2016 |
34958 |
553.55 |
| Apr 13 2016 |
26969 |
641.73 |
| Apr 13 2016 |
39393 |
641.73 |
| Apr 06 2016 |
27656 |
641.73 |
| Apr 06 2016 |
39943 |
641.73 |
| Mar 30 2016 |
27466 |
641.73 |
| Mar 30 2016 |
39724 |
641.73 |
| Mar 23 2016 |
27893 |
641.73 |
| Mar 23 2016 |
39845 |
641.73 |
| Apr 29 2015 |
13683 |
428.02 |
| Apr 29 2015 |
19541 |
428.02 |
| Apr 22 2015 |
13727 |
428.02 |
| Apr 22 2015 |
19629 |
428.02 |
| Apr 15 2015 |
13557 |
428.02 |
| Apr 15 2015 |
19493 |
428.02 |
| Apr 08 2015 |
13554 |
428.02 |
| Apr 08 2015 |
19563 |
428.02 |
| Apr 01 2015 |
13680 |
428.02 |
| Apr 01 2015 |
19927 |
428.02 |
| Mar 25 2015 |
13241 |
428.02 |
| Mar 25 2015 |
19349 |
428.02 |
| Mar 18 2015 |
12843 |
428.02 |
| Mar 18 2015 |
18854 |
428.02 |
| Mar 11 2015 |
13118 |
428.02 |
| Mar 11 2015 |
19391 |
428.02 |
| Mar 04 2015 |
8521 |
383.34 |
| Mar 04 2015 |
13303 |
383.34 |
| Feb 25 2015 |
8541 |
383.34 |
| Feb 25 2015 |
13312 |
383.34 |
| Feb 18 2015 |
8609 |
383.34 |
| Feb 18 2015 |
13365 |
383.34 |
| Feb 11 2015 |
8649 |
383.34 |
| Feb 11 2015 |
13391 |
383.34 |
| Feb 04 2015 |
8678 |
383.34 |
| Feb 04 2015 |
13402 |
383.34 |
| Jan 28 2015 |
8667 |
383.34 |
| Jan 28 2015 |
13413 |
383.34 |
| Jan 21 2015 |
8679 |
383.34 |
| Jan 21 2015 |
13430 |
383.34 |
| Jan 14 2015 |
8690 |
383.34 |
| Jan 14 2015 |
13449 |
383.34 |
| Jan 07 2015 |
8690 |
383.34 |
| Jan 07 2015 |
13427 |
383.34 |
| Dec 31 2014 |
8690 |
383.34 |
| Dec 31 2014 |
13429 |
383.34 |
| Dec 24 2014 |
8690 |
383.34 |
| Dec 24 2014 |
13429 |
383.34 |
| Dec 17 2014 |
8690 |
383.34 |
| Dec 17 2014 |
13423 |
383.34 |
| Dec 10 2014 |
8690 |
383.34 |
| Dec 10 2014 |
13423 |
383.34 |
| Dec 03 2014 |
8690 |
383.34 |
| Dec 03 2014 |
13423 |
383.34 |
| Nov 26 2014 |
8690 |
383.34 |
| Nov 26 2014 |
13423 |
383.34 |
| Nov 19 2014 |
8690 |
383.34 |
| Nov 19 2014 |
13423 |
383.34 |
| Nov 12 2014 |
8690 |
383.34 |
| Nov 12 2014 |
13423 |
383.34 |
| Nov 05 2014 |
8690 |
383.34 |
| Nov 05 2014 |
13424 |
383.34 |
| Oct 29 2014 |
8688 |
383.34 |
| Oct 29 2014 |
13422 |
383.34 |
| Oct 22 2014 |
8680 |
383.34 |
| Oct 22 2014 |
13440 |
383.34 |
| Oct 15 2014 |
8653 |
383.34 |
| Oct 15 2014 |
13415 |
383.34 |
| Oct 08 2014 |
8668 |
383.34 |
| Oct 08 2014 |
13416 |
383.34 |
| Oct 01 2014 |
8676 |
383.34 |
| Oct 01 2014 |
13433 |
383.34 |
| Sep 24 2014 |
8713 |
383.34 |
| Sep 24 2014 |
13419 |
383.34 |
| Sep 17 2014 |
8657 |
383.34 |
| Sep 17 2014 |
13414 |
383.34 |
| Sep 10 2014 |
8682 |
383.34 |
| Sep 10 2014 |
13444 |
383.34 |
| Sep 03 2014 |
8691 |
383.34 |
| Sep 03 2014 |
13490 |
383.34 |
| Aug 27 2014 |
8609 |
383.34 |
| Aug 27 2014 |
13485 |
383.34 |
| Aug 20 2014 |
8617 |
383.34 |
| Aug 20 2014 |
13499 |
383.34 |
| Aug 13 2014 |
8602 |
383.34 |
| Aug 13 2014 |
13558 |
383.34 |
| Aug 06 2014 |
8725 |
383.34 |
| Aug 06 2014 |
13644 |
383.34 |
| Jul 30 2014 |
8750 |
383.34 |
| Jul 30 2014 |
13752 |
383.34 |
| Jul 23 2014 |
8739 |
383.34 |
| Jul 23 2014 |
13687 |
383.34 |
| Jul 16 2014 |
8824 |
383.34 |
| Jul 16 2014 |
13678 |
383.34 |
| Jul 09 2014 |
8853 |
383.34 |
| Jul 09 2014 |
13631 |
383.34 |
| Jul 02 2014 |
8922 |
383.34 |
| Jul 02 2014 |
13774 |
383.34 |
| Jun 25 2014 |
9014 |
383.34 |
| Jun 25 2014 |
13778 |
383.34 |
| Jun 18 2014 |
9040 |
383.34 |
| Jun 18 2014 |
13799 |
383.34 |
| Jun 11 2014 |
9046 |
383.34 |
| Jun 11 2014 |
13956 |
383.34 |
| Jun 04 2014 |
9103 |
383.34 |
| Jun 04 2014 |
14077 |
383.34 |
| May 28 2014 |
5225 |
338.67 |
| May 28 2014 |
8595 |
338.67 |
| May 21 2014 |
5252 |
338.67 |
| May 21 2014 |
8620 |
338.67 |
| May 14 2014 |
5307 |
338.67 |
| May 14 2014 |
8666 |
338.67 |
| May 07 2014 |
5217 |
338.67 |
| May 07 2014 |
8612 |
338.67 |
| Apr 30 2014 |
5449 |
338.67 |
| Apr 30 2014 |
8878 |
338.67 |
| Apr 23 2014 |
5579 |
338.67 |
| Apr 23 2014 |
9007 |
338.67 |
| Apr 16 2014 |
5597 |
338.67 |
| Apr 16 2014 |
9001 |
338.67 |
| Apr 09 2014 |
5777 |
338.67 |
| Apr 09 2014 |
9150 |
338.67 |
| Apr 02 2014 |
5801 |
338.67 |
| Apr 02 2014 |
8948 |
338.67 |
| Mar 26 2014 |
5744 |
338.67 |
| Mar 26 2014 |
9051 |
338.67 |
| Mar 19 2014 |
5750 |
338.67 |
| Mar 19 2014 |
9084 |
338.67 |
| Mar 12 2014 |
5769 |
338.67 |
| Mar 12 2014 |
9132 |
338.67 |
| Oct 19 2012 |
17198 |
405.13 |
| Sep 23 2012 |
17108 |
405.13 |
| Aug 31 2012 |
16763 |
405.13 |
| Aug 24 2012 |
16636 |
405.13 |
| Aug 10 2012 |
16282 |
405.13 |
| Aug 03 2012 |
16098 |
405.13 |
| Jul 27 2012 |
15818 |
405.13 |
| Jul 06 2012 |
15428 |
405.13 |
| Jun 22 2012 |
14715 |
405.13 |
| Jun 15 2012 |
15158 |
405.13 |
| Jun 08 2012 |
15013 |
405.13 |
| Jun 01 2012 |
14856 |
405.13 |
| May 25 2012 |
13894 |
405.13 |
| May 18 2012 |
14067 |
405.13 |
| May 11 2012 |
14072 |
405.13 |
| May 04 2012 |
13735 |
405.13 |
| Apr 27 2012 |
13397 |
405.13 |
| Apr 13 2012 |
12449 |
405.13 |
| Apr 06 2012 |
12150 |
405.13 |
