| Feb 24 2026 |
2826 |
512.88 |
| Feb 17 2026 |
2848 |
512.88 |
| Feb 10 2026 |
2848 |
512.88 |
| Feb 03 2026 |
2848 |
512.88 |
| Jan 27 2026 |
2847 |
512.88 |
| Jan 20 2026 |
2847 |
512.88 |
| Jan 13 2026 |
2847 |
512.88 |
| Jan 06 2026 |
2847 |
512.88 |
| Dec 30 2025 |
2847 |
512.88 |
| Dec 23 2025 |
2847 |
512.88 |
| Dec 16 2025 |
2847 |
512.88 |
| Dec 09 2025 |
2680 |
512.88 |
| Dec 02 2025 |
2574 |
512.88 |
| Nov 25 2025 |
2389 |
512.88 |
| Nov 18 2025 |
2393 |
512.88 |
| Nov 11 2025 |
2312 |
512.88 |
| Nov 04 2025 |
2317 |
512.88 |
| Oct 28 2025 |
2335 |
512.88 |
| Oct 21 2025 |
2347 |
512.88 |
| Oct 14 2025 |
2366 |
512.88 |
| Oct 07 2025 |
2371 |
512.88 |
| Sep 30 2025 |
2403 |
512.88 |
| Sep 23 2025 |
2425 |
512.88 |
| Sep 16 2025 |
2372 |
512.88 |
| Sep 09 2025 |
2409 |
512.88 |
| Sep 02 2025 |
2020 |
512.88 |
| Aug 26 2025 |
2022 |
512.88 |
| Aug 19 2025 |
2067 |
512.88 |
| Aug 12 2025 |
2771 |
512.88 |
| Aug 05 2025 |
2781 |
512.88 |
| Jul 29 2025 |
2790 |
512.88 |
| Jul 22 2025 |
2662 |
512.88 |
| Jul 15 2025 |
2734 |
512.88 |
| Jul 08 2025 |
2747 |
512.88 |
| Jul 01 2025 |
2669 |
512.88 |
| Jun 24 2025 |
2688 |
512.88 |
| Jun 17 2025 |
2716 |
512.88 |
| Jun 10 2025 |
2429 |
512.88 |
| Jun 03 2025 |
2429 |
512.88 |
| May 27 2025 |
2666 |
512.88 |
| May 20 2025 |
2329 |
512.88 |
| May 13 2025 |
2343 |
512.88 |
| May 06 2025 |
2335 |
512.88 |
| Apr 29 2025 |
2315 |
512.88 |
| Apr 22 2025 |
2348 |
512.88 |
| Apr 15 2025 |
2624 |
512.88 |
| Apr 08 2025 |
2642 |
512.88 |
| Apr 01 2025 |
2628 |
512.88 |
| Mar 25 2025 |
2571 |
512.88 |
| Feb 25 2025 |
2389 |
513.33 |
| Feb 18 2025 |
2305 |
513.33 |
| Feb 11 2025 |
2197 |
513.33 |
| Feb 04 2025 |
1440 |
513.33 |
| Jan 29 2025 |
1438 |
513.33 |
| Mar 20 2013 |
40285 |
593.08 |
| Mar 13 2013 |
40110 |
593.08 |
| Oct 19 2012 |
39296 |
593.08 |
| Sep 23 2012 |
38692 |
593.08 |
| Aug 31 2012 |
37712 |
593.08 |
| Aug 24 2012 |
37206 |
593.08 |
| Aug 10 2012 |
35920 |
593.08 |
| Aug 03 2012 |
35305 |
593.08 |
| Jul 27 2012 |
34483 |
593.08 |
| Jul 06 2012 |
33233 |
593.08 |
| Jun 22 2012 |
31983 |
593.08 |
| Jun 15 2012 |
32247 |
593.08 |
| Jun 08 2012 |
31970 |
593.08 |
| Jun 01 2012 |
31549 |
593.08 |
| May 25 2012 |
29392 |
593.08 |
| May 18 2012 |
29626 |
593.08 |
| May 11 2012 |
29402 |
593.08 |
| May 04 2012 |
28649 |
593.08 |
| Apr 27 2012 |
27569 |
593.08 |
