| Jun 06 2026 |
10675 |
542.23 |
| Jun 02 2026 |
10565 |
542.23 |
| May 26 2026 |
10509 |
542.23 |
| May 19 2026 |
10731 |
542.23 |
| May 12 2026 |
11264 |
542.23 |
| May 05 2026 |
11519 |
542.23 |
| Apr 28 2026 |
11794 |
542.23 |
| Apr 21 2026 |
11830 |
542.23 |
| Apr 14 2026 |
11858 |
542.23 |
| Apr 07 2026 |
11739 |
542.23 |
| Mar 31 2026 |
11725 |
542.23 |
| Mar 24 2026 |
11852 |
542.23 |
| Mar 17 2026 |
12040 |
542.23 |
| Mar 10 2026 |
11907 |
542.23 |
| Mar 03 2026 |
11756 |
542.23 |
| Feb 24 2026 |
22141 |
573.66 |
| Feb 24 2026 |
11924 |
542.23 |
| Feb 17 2026 |
22444 |
573.66 |
| Feb 17 2026 |
12086 |
542.23 |
| Feb 10 2026 |
22461 |
573.66 |
| Feb 10 2026 |
11986 |
542.23 |
| Feb 03 2026 |
22461 |
573.66 |
| Feb 03 2026 |
12011 |
542.23 |
| Jan 27 2026 |
22408 |
573.66 |
| Jan 27 2026 |
12113 |
542.23 |
| Jan 20 2026 |
22408 |
573.66 |
| Jan 20 2026 |
12196 |
542.23 |
| Jan 13 2026 |
22408 |
573.66 |
| Jan 13 2026 |
12223 |
542.23 |
| Jan 06 2026 |
22408 |
573.66 |
| Jan 06 2026 |
12230 |
542.23 |
| Dec 30 2025 |
22408 |
573.66 |
| Dec 30 2025 |
12231 |
542.23 |
| Dec 23 2025 |
22408 |
573.66 |
| Dec 23 2025 |
12221 |
542.23 |
| Dec 16 2025 |
22408 |
573.66 |
| Dec 16 2025 |
12229 |
542.23 |
| Dec 09 2025 |
21914 |
573.66 |
| Dec 09 2025 |
12223 |
542.23 |
| Dec 02 2025 |
21478 |
573.66 |
| Dec 02 2025 |
12208 |
542.23 |
| Nov 25 2025 |
20643 |
573.66 |
| Nov 25 2025 |
12163 |
542.23 |
| Nov 18 2025 |
20761 |
573.66 |
| Nov 18 2025 |
12202 |
542.23 |
| Nov 11 2025 |
19795 |
573.66 |
| Nov 11 2025 |
12167 |
542.23 |
| Nov 04 2025 |
19838 |
573.66 |
| Nov 04 2025 |
12260 |
542.23 |
| Oct 28 2025 |
20235 |
573.66 |
| Oct 28 2025 |
12206 |
542.23 |
| Oct 21 2025 |
20625 |
573.66 |
| Oct 21 2025 |
12640 |
542.23 |
| Oct 14 2025 |
21043 |
573.66 |
| Oct 14 2025 |
13057 |
542.23 |
| Oct 07 2025 |
21379 |
573.66 |
| Oct 07 2025 |
13159 |
542.23 |
| Sep 30 2025 |
21680 |
573.66 |
| Sep 30 2025 |
13415 |
542.23 |
| Sep 23 2025 |
22114 |
573.66 |
| Sep 23 2025 |
13337 |
542.23 |
| Sep 16 2025 |
21783 |
573.66 |
| Sep 16 2025 |
12561 |
542.23 |
| Sep 09 2025 |
22353 |
573.66 |
| Sep 09 2025 |
12533 |
542.23 |
| Sep 02 2025 |
20677 |
573.66 |
| Sep 02 2025 |
12488 |
542.23 |
| Aug 26 2025 |
20740 |
573.66 |
| Aug 26 2025 |
12277 |
542.23 |
| Aug 19 2025 |
21230 |
573.66 |
| Aug 19 2025 |
12524 |
542.23 |
| Aug 12 2025 |
22665 |
573.66 |
| Aug 05 2025 |
23056 |
573.66 |
| Jul 29 2025 |
23156 |
573.66 |
| Jul 22 2025 |
22487 |
573.66 |
| Jul 15 2025 |
23001 |
573.66 |
| Jul 08 2025 |
23088 |
573.66 |
| Jul 01 2025 |
22991 |
573.66 |
| Jun 24 2025 |
23278 |
573.66 |
| Jun 17 2025 |
23676 |
573.66 |
| Jun 10 2025 |
21816 |
573.66 |
| Jun 03 2025 |
21816 |
573.66 |
| Jun 03 2025 |
8828 |
540.91 |
| Jun 03 2025 |
11292 |
540.91 |
| May 27 2025 |
23740 |
573.66 |
| May 27 2025 |
8915 |
540.91 |
| May 27 2025 |
11440 |
540.91 |
| May 20 2025 |
20485 |
573.66 |
| May 20 2025 |
8758 |
540.91 |
| May 20 2025 |
11631 |
540.91 |
| May 13 2025 |
20070 |
573.66 |
| May 13 2025 |
8696 |
540.91 |
| May 13 2025 |
11615 |
540.91 |
| May 06 2025 |
19950 |
573.66 |
| May 06 2025 |
8760 |
540.91 |
| May 06 2025 |
11815 |
540.91 |
| Apr 29 2025 |
18166 |
573.66 |
| Apr 29 2025 |
8746 |
540.91 |
| Apr 29 2025 |
11892 |
540.91 |
| Apr 22 2025 |
18803 |
573.66 |
| Apr 22 2025 |
8851 |
540.91 |
| Apr 22 2025 |
11799 |
540.91 |
| Apr 15 2025 |
21568 |
573.66 |
| Apr 15 2025 |
8809 |
540.91 |
| Apr 15 2025 |
11888 |
540.91 |
| Apr 08 2025 |
21462 |
573.66 |
| Apr 08 2025 |
7362 |
517.35 |
| Apr 08 2025 |
8772 |
540.91 |
| Apr 08 2025 |
11497 |
529.13 |
| Apr 01 2025 |
21143 |
573.66 |
| Apr 01 2025 |
7524 |
517.35 |
| Apr 01 2025 |
8741 |
540.91 |
| Apr 01 2025 |
11089 |
529.13 |
| Mar 25 2025 |
20792 |
573.66 |
| Mar 25 2025 |
7560 |
517.35 |
| Mar 25 2025 |
8710 |
540.91 |
| Mar 25 2025 |
11126 |
529.13 |
| Mar 18 2025 |
7029 |
501.61 |
| Mar 18 2025 |
8669 |
540.91 |
| Mar 18 2025 |
9075 |
514.71 |
| Mar 11 2025 |
7001 |
501.61 |
| Mar 11 2025 |
8591 |
540.91 |
| Mar 11 2025 |
9034 |
514.71 |
| Mar 04 2025 |
3725 |
468.49 |
| Mar 04 2025 |
8598 |
540.91 |
| Mar 04 2025 |
8688 |
486.6 |
| Feb 25 2025 |
16247 |
457.97 |
| Feb 25 2025 |
3671 |
468.49 |
| Feb 25 2025 |
8582 |
540.91 |
| Feb 25 2025 |
8641 |
486.6 |
| Feb 18 2025 |
15815 |
457.97 |
| Feb 18 2025 |
3716 |
468.49 |
| Feb 18 2025 |
8532 |
540.91 |
| Feb 18 2025 |
8659 |
486.6 |
| Feb 11 2025 |
14882 |
457.97 |
| Feb 11 2025 |
3840 |
468.49 |
| Feb 11 2025 |
8550 |
540.91 |
| Feb 11 2025 |
8722 |
486.6 |
| Feb 04 2025 |
13304 |
457.97 |
| Feb 04 2025 |
3807 |
468.49 |
| Feb 04 2025 |
8529 |
540.91 |
| Feb 04 2025 |
8666 |
486.6 |
| Jan 29 2025 |
13277 |
457.97 |
| Jan 29 2025 |
3859 |
468.49 |
| Jan 29 2025 |
8522 |
540.91 |
| Jan 29 2025 |
8671 |
486.6 |
| Jan 22 2025 |
3897 |
468.49 |
| Jan 22 2025 |
8525 |
540.91 |
| Jan 22 2025 |
8707 |
486.6 |
| Jan 15 2025 |
3901 |
468.49 |
| Jan 15 2025 |
8530 |
540.91 |
| Jan 15 2025 |
8707 |
486.6 |
| Jan 08 2025 |
3901 |
468.49 |
| Jan 08 2025 |
6610 |
540.91 |
| Jan 08 2025 |
8650 |
486.6 |
| Jan 01 2025 |
3901 |
468.49 |
| Jan 01 2025 |
6650 |
540.91 |
| Jan 01 2025 |
8660 |
486.6 |
| Dec 25 2024 |
3901 |
468.49 |
| Dec 25 2024 |
6637 |
540.91 |
| Dec 25 2024 |
8640 |
486.6 |
| Dec 18 2024 |
3851 |
468.49 |
| Dec 18 2024 |
6636 |
540.91 |
| Dec 18 2024 |
8616 |
486.6 |
| Dec 11 2024 |
3851 |
468.49 |
| Dec 11 2024 |
6630 |
540.91 |
| Dec 11 2024 |
8611 |
486.6 |
| Dec 04 2024 |
3851 |
468.49 |
| Dec 04 2024 |
6631 |
540.91 |
| Dec 04 2024 |
8612 |
486.6 |
| Nov 27 2024 |
3851 |
468.49 |
| Nov 27 2024 |
6631 |
540.91 |
| Nov 27 2024 |
8612 |
486.6 |
| Nov 20 2024 |
3851 |
468.49 |
| Nov 20 2024 |
6541 |
540.91 |
| Nov 20 2024 |
8610 |
486.6 |
| Nov 13 2024 |
3850 |
468.49 |
| Nov 13 2024 |
6546 |
540.91 |
| Nov 13 2024 |
8607 |
486.6 |
| Nov 06 2024 |
3802 |
468.49 |
| Nov 06 2024 |
6522 |
540.91 |
| Nov 06 2024 |
8587 |
486.6 |
| Oct 30 2024 |
3779 |
468.49 |
| Oct 30 2024 |
6547 |
540.91 |
| Oct 30 2024 |
8548 |
486.6 |
| Oct 23 2024 |
3779 |
468.49 |
| Oct 23 2024 |
6560 |
540.91 |
| Oct 23 2024 |
8893 |
486.6 |
| Oct 16 2024 |
3777 |
468.49 |
| Oct 16 2024 |
6565 |
540.91 |
| Oct 16 2024 |
8904 |
486.6 |
| Oct 09 2024 |
3832 |
468.49 |
| Oct 09 2024 |
6563 |
540.91 |
| Oct 09 2024 |
8931 |
486.6 |
| Oct 02 2024 |
3819 |
468.49 |
| Oct 02 2024 |
6503 |
540.91 |
| Oct 02 2024 |
8904 |
486.6 |
| Sep 25 2024 |
3717 |
468.49 |
| Sep 25 2024 |
6510 |
540.91 |
| Sep 25 2024 |
8868 |
486.6 |
| Sep 18 2024 |
3745 |
468.49 |
| Sep 18 2024 |
6497 |
540.91 |
| Sep 18 2024 |
8807 |
486.6 |
| Sep 11 2024 |
3731 |
468.49 |
| Sep 11 2024 |
6478 |
540.91 |
| Sep 11 2024 |
8836 |
486.6 |
| Sep 04 2024 |
3625 |
468.49 |
| Sep 04 2024 |
6479 |
540.91 |
| Sep 04 2024 |
8746 |
486.6 |
| Aug 28 2024 |
3636 |
468.49 |
| Aug 28 2024 |
6538 |
540.91 |
| Aug 28 2024 |
8874 |
486.6 |
| Aug 21 2024 |
3680 |
468.49 |
| Aug 21 2024 |
6536 |
540.91 |
| Aug 21 2024 |
8945 |
486.6 |
| Aug 14 2024 |
3684 |
468.49 |
| Aug 14 2024 |
6178 |
540.91 |
| Aug 14 2024 |
8784 |
486.6 |
| Aug 07 2024 |
3646 |
468.49 |
| Aug 07 2024 |
8892 |
540.91 |
| Aug 07 2024 |
8788 |
486.6 |
| Jul 31 2024 |
3675 |
468.49 |
| Jul 31 2024 |
9029 |
540.91 |
| Jul 31 2024 |
8826 |
486.6 |
| Jul 24 2024 |
3622 |
468.49 |
| Jul 24 2024 |
9054 |
540.91 |
| Jul 24 2024 |
8748 |
486.6 |
| Jul 17 2024 |
3648 |
468.49 |
| Jul 17 2024 |
8984 |
540.91 |
| Jul 17 2024 |
8815 |
486.6 |
| Jul 10 2024 |
3697 |
468.49 |
| Jul 10 2024 |
6572 |
540.91 |
| Jul 10 2024 |
8723 |
486.6 |
| Jul 03 2024 |
3660 |
468.49 |
| Jul 03 2024 |
6704 |
540.91 |
| Jul 03 2024 |
8773 |
486.6 |
| Jun 26 2024 |
3669 |
468.49 |
| Jun 26 2024 |
6826 |
540.91 |
| Jun 26 2024 |
8696 |
486.6 |
| Jun 19 2024 |
3572 |
468.49 |
| Jun 19 2024 |
6900 |
540.91 |
| Jun 19 2024 |
8758 |
486.6 |
| Jun 12 2024 |
3585 |
468.49 |
| Jun 12 2024 |
8364 |
468.49 |
| Jun 05 2024 |
3589 |
468.49 |
| Jun 05 2024 |
8460 |
468.49 |
| May 29 2024 |
3627 |
468.49 |
| May 29 2024 |
8517 |
468.49 |
| May 22 2024 |
3556 |
468.49 |
| May 22 2024 |
8583 |
468.49 |
| May 15 2024 |
3564 |
468.49 |
| May 15 2024 |
8551 |
468.49 |
| May 08 2024 |
3449 |
468.49 |
| May 08 2024 |
8478 |
468.49 |
| May 01 2024 |
3483 |
468.49 |
| May 01 2024 |
8614 |
468.49 |
| Apr 24 2024 |
5457 |
439.28 |
| Apr 24 2024 |
11229 |
439.28 |
| Apr 17 2024 |
5713 |
439.28 |
| Apr 17 2024 |
11464 |
439.28 |
| Apr 10 2024 |
5682 |
439.28 |
| Apr 10 2024 |
11441 |
439.28 |
| Apr 03 2024 |
5729 |
439.28 |
| Apr 03 2024 |
11443 |
439.28 |
| Mar 27 2024 |
5813 |
439.28 |
| Mar 27 2024 |
11460 |
439.28 |
| Mar 21 2024 |
6195 |
451.64 |
| Mar 21 2024 |
12107 |
451.64 |
| Mar 14 2024 |
6572 |
480.72 |
| Mar 14 2024 |
13200 |
480.72 |
| Mar 07 2024 |
6599 |
480.72 |
| Mar 07 2024 |
13238 |
480.72 |
| Feb 29 2024 |
6758 |
480.72 |
| Feb 29 2024 |
13337 |
480.72 |
| Feb 22 2024 |
6708 |
480.72 |
| Feb 22 2024 |
13265 |
480.72 |
| Feb 15 2024 |
6719 |
480.72 |
| Feb 15 2024 |
13243 |
480.72 |
| Feb 08 2024 |
6700 |
480.72 |
| Feb 08 2024 |
13189 |
480.72 |
| Feb 01 2024 |
6528 |
480.72 |
| Feb 01 2024 |
13085 |
480.72 |
| Jan 25 2024 |
6499 |
480.72 |
| Jan 25 2024 |
13078 |
480.72 |
| Jan 18 2024 |
6499 |
480.72 |
| Jan 18 2024 |
13080 |
480.72 |
| Jan 11 2024 |
6499 |
480.72 |
| Jan 11 2024 |
13077 |
480.72 |
| Jan 04 2024 |
6499 |
480.72 |
| Jan 04 2024 |
13069 |
480.72 |
| Dec 28 2023 |
6499 |
480.72 |
| Dec 28 2023 |
13068 |
480.72 |
| Dec 21 2023 |
6499 |
480.72 |
| Dec 21 2023 |
13068 |
480.72 |
| Dec 14 2023 |
6499 |
480.72 |
| Dec 14 2023 |
13068 |
480.72 |
| Dec 07 2023 |
6499 |
480.72 |
| Dec 07 2023 |
13069 |
480.72 |
| Nov 30 2023 |
6484 |
480.72 |
| Nov 30 2023 |
13064 |
480.72 |
| Nov 23 2023 |
6484 |
480.72 |
| Nov 23 2023 |
13063 |
480.72 |
| Nov 16 2023 |
6484 |
480.72 |
| Nov 16 2023 |
13054 |
480.72 |
| Nov 09 2023 |
6488 |
480.72 |
| Nov 09 2023 |
13056 |
480.72 |
| Nov 02 2023 |
6488 |
480.72 |
| Nov 02 2023 |
13056 |
480.72 |
| Oct 26 2023 |
6366 |
480.72 |
| Oct 26 2023 |
13017 |
480.72 |
| Oct 19 2023 |
6417 |
480.72 |
| Oct 19 2023 |
12959 |
480.72 |
| Oct 12 2023 |
6415 |
480.72 |
| Oct 12 2023 |
12959 |
480.72 |
| Oct 05 2023 |
6412 |
480.72 |
| Oct 05 2023 |
12779 |
480.72 |
| Sep 28 2023 |
6554 |
480.72 |
| Sep 28 2023 |
12909 |
480.72 |
| Sep 21 2023 |
6526 |
480.72 |
| Sep 21 2023 |
12893 |
480.72 |
| Sep 14 2023 |
6596 |
480.72 |
| Sep 14 2023 |
12945 |
480.72 |
| Sep 07 2023 |
6636 |
480.72 |
| Sep 07 2023 |
12999 |
480.72 |
| Aug 31 2023 |
6616 |
480.72 |
| Aug 31 2023 |
13049 |
480.72 |
| Aug 24 2023 |
6648 |
480.72 |
| Aug 24 2023 |
12914 |
480.72 |
| Aug 17 2023 |
5997 |
449.99 |
| Aug 17 2023 |
11699 |
449.99 |
| Aug 10 2023 |
6011 |
449.99 |
| Aug 10 2023 |
11720 |
449.99 |
| Aug 03 2023 |
5957 |
449.99 |
| Aug 03 2023 |
11679 |
449.99 |
| Jul 27 2023 |
5990 |
449.99 |
| Jul 27 2023 |
11666 |
449.99 |
| Jul 20 2023 |
6030 |
449.99 |
| Jul 20 2023 |
11597 |
449.99 |
| Jul 13 2023 |
5605 |
435.51 |
| Jul 13 2023 |
5528 |
450 |
| Jul 13 2023 |
10573 |
430.45 |
| Jul 06 2023 |
5664 |
435.51 |
| Jul 06 2023 |
5549 |
450 |
| Jul 06 2023 |
10600 |
430.45 |
| Jun 29 2023 |
5901 |
444.44 |
| Jun 29 2023 |
5594 |
450 |
| Jun 29 2023 |
11056 |
439.04 |
| Jun 22 2023 |
5914 |
444.44 |
| Jun 22 2023 |
5654 |
450 |
| Jun 22 2023 |
11023 |
439.04 |
| Jun 15 2023 |
5907 |
444.44 |
| Jun 15 2023 |
7194 |
482.5 |
| Jun 15 2023 |
11056 |
439.04 |
| Jun 08 2023 |
5956 |
444.44 |
| Jun 08 2023 |
7185 |
482.5 |
| Jun 08 2023 |
11115 |
439.04 |
| Jun 01 2023 |
6048 |
444.44 |
| Jun 01 2023 |
7182 |
482.5 |
| Jun 01 2023 |
11142 |
439.04 |
| May 25 2023 |
5970 |
444.44 |
| May 25 2023 |
7159 |
482.5 |
| May 25 2023 |
11043 |
439.04 |
| May 18 2023 |
5958 |
444.44 |
| May 18 2023 |
7152 |
482.5 |
| May 18 2023 |
10988 |
439.04 |
| May 11 2023 |
5909 |
444.44 |
| May 11 2023 |
7086 |
482.5 |
| May 11 2023 |
10978 |
439.04 |
| May 04 2023 |
5764 |
444.44 |
| May 04 2023 |
6966 |
482.5 |
| May 04 2023 |
10818 |
439.04 |
| Apr 27 2023 |
5685 |
444.44 |
| Apr 27 2023 |
6949 |
482.5 |
| Apr 27 2023 |
10699 |
439.04 |
| Apr 20 2023 |
5609 |
444.44 |
| Apr 20 2023 |
6913 |
482.5 |
| Apr 20 2023 |
10634 |
439.04 |
| Apr 13 2023 |
5575 |
444.44 |
| Apr 13 2023 |
6899 |
482.5 |
| Apr 13 2023 |
10593 |
439.04 |
| Apr 06 2023 |
4986 |
426.04 |
| Apr 06 2023 |
6928 |
482.5 |
| Apr 06 2023 |
10516 |
439.04 |
| Mar 30 2023 |
5173 |
434.96 |
| Mar 30 2023 |
6891 |
482.5 |
| Mar 30 2023 |
10934 |
447.96 |
| Mar 23 2023 |
5125 |
434.96 |
| Mar 23 2023 |
6897 |
482.5 |
| Mar 23 2023 |
10884 |
447.96 |
| Mar 16 2023 |
5251 |
442.56 |
| Mar 16 2023 |
6848 |
482.5 |
| Mar 16 2023 |
10229 |
436.26 |
| Mar 09 2023 |
5096 |
442.56 |
| Mar 09 2023 |
6849 |
482.5 |
| Mar 09 2023 |
10117 |
436.26 |
| Mar 02 2023 |
5058 |
442.56 |
| Mar 02 2023 |
6766 |
482.5 |
| Mar 02 2023 |
10066 |
436.26 |
| Feb 23 2023 |
5078 |
442.56 |
| Feb 23 2023 |
6765 |
482.5 |
| Feb 23 2023 |
10072 |
436.26 |
| Feb 16 2023 |
4982 |
442.56 |
| Feb 16 2023 |
6750 |
482.5 |
| Feb 16 2023 |
9953 |
436.26 |
| Feb 09 2023 |
4983 |
442.56 |
| Feb 09 2023 |
6748 |
482.5 |
| Feb 09 2023 |
9938 |
436.26 |
| Feb 02 2023 |
4988 |
442.56 |
| Feb 02 2023 |
6733 |
482.5 |
| Feb 02 2023 |
9925 |
436.26 |
| Jan 26 2023 |
4986 |
442.56 |
| Jan 26 2023 |
6704 |
482.5 |
| Jan 26 2023 |
9903 |
436.26 |
| Jan 19 2023 |
4986 |
442.56 |
| Jan 19 2023 |
6672 |
482.5 |
| Jan 19 2023 |
9893 |
436.26 |
| Jan 12 2023 |
4986 |
442.56 |
| Jan 12 2023 |
6658 |
482.5 |
| Jan 12 2023 |
9892 |
436.26 |
| Jan 05 2023 |
4986 |
442.56 |
| Jan 05 2023 |
6658 |
482.5 |
| Jan 05 2023 |
9894 |
436.26 |
| Dec 29 2022 |
4986 |
442.56 |
| Dec 29 2022 |
6659 |
482.5 |
| Dec 29 2022 |
9894 |
436.26 |
| Dec 22 2022 |
4986 |
442.56 |
| Dec 22 2022 |
6659 |
482.5 |
| Dec 22 2022 |
9894 |
436.26 |
| Dec 15 2022 |
4963 |
442.56 |
| Dec 15 2022 |
6658 |
482.5 |
| Dec 15 2022 |
9876 |
436.26 |
| Dec 08 2022 |
4963 |
442.56 |
| Dec 08 2022 |
6661 |
482.5 |
| Dec 08 2022 |
9869 |
436.26 |
| Dec 01 2022 |
4963 |
442.56 |
| Dec 01 2022 |
6661 |
482.5 |
| Dec 01 2022 |
9869 |
436.26 |
| Nov 24 2022 |
4963 |
442.56 |
| Nov 24 2022 |
6661 |
482.5 |
| Nov 24 2022 |
9870 |
436.26 |
| Nov 17 2022 |
4941 |
442.56 |
| Nov 17 2022 |
6650 |
482.5 |
| Nov 17 2022 |
9858 |
436.26 |
| Nov 10 2022 |
4942 |
442.56 |
| Nov 10 2022 |
6651 |
482.5 |
| Nov 10 2022 |
9859 |
436.26 |
| Nov 03 2022 |
4941 |
442.56 |
| Nov 03 2022 |
6652 |
482.5 |
| Nov 03 2022 |
9830 |
436.26 |
| Oct 27 2022 |
4941 |
442.56 |
| Oct 27 2022 |
6651 |
482.5 |
| Oct 27 2022 |
9818 |
436.26 |
| Oct 20 2022 |
4947 |
442.56 |
| Oct 20 2022 |
6652 |
482.5 |
| Oct 20 2022 |
9827 |
436.26 |
| Oct 13 2022 |
4942 |
442.56 |
| Oct 13 2022 |
6652 |
482.5 |
| Oct 13 2022 |
9812 |
436.26 |
| Oct 06 2022 |
4947 |
442.56 |
| Oct 06 2022 |
6671 |
482.5 |
| Oct 06 2022 |
9817 |
436.26 |
| Sep 29 2022 |
4940 |
442.56 |
| Sep 29 2022 |
6682 |
482.5 |
| Sep 29 2022 |
9822 |
436.26 |
| Sep 22 2022 |
4931 |
442.56 |
| Sep 22 2022 |
6665 |
482.5 |
| Sep 22 2022 |
9812 |
436.26 |
| Sep 15 2022 |
4923 |
442.56 |
| Sep 15 2022 |
6659 |
482.5 |
| Sep 15 2022 |
9806 |
436.26 |
| Sep 08 2022 |
4933 |
442.56 |
| Sep 08 2022 |
6638 |
482.5 |
| Sep 08 2022 |
9777 |
436.26 |
| Sep 01 2022 |
4892 |
442.56 |
| Sep 01 2022 |
6570 |
482.5 |
| Sep 01 2022 |
9672 |
436.26 |
| Aug 25 2022 |
4836 |
442.56 |
| Aug 25 2022 |
6553 |
482.5 |
| Aug 25 2022 |
9586 |
436.26 |
| Aug 18 2022 |
4780 |
442.56 |
| Aug 18 2022 |
6570 |
482.5 |
| Aug 18 2022 |
9526 |
436.26 |
| Aug 11 2022 |
4765 |
442.56 |
| Aug 11 2022 |
6564 |
482.5 |
| Aug 11 2022 |
9445 |
436.26 |
| Aug 04 2022 |
4739 |
442.56 |
| Aug 04 2022 |
6557 |
482.5 |
| Aug 04 2022 |
9417 |
436.26 |
| Jul 28 2022 |
4669 |
442.56 |
| Jul 28 2022 |
6493 |
482.5 |
| Jul 28 2022 |
9306 |
436.26 |
| Jul 21 2022 |
4641 |
442.56 |
| Jul 21 2022 |
6459 |
482.5 |
| Jul 21 2022 |
9209 |
436.26 |
| Jul 14 2022 |
4621 |
442.56 |
| Jul 14 2022 |
6460 |
482.5 |
| Jul 14 2022 |
9192 |
436.26 |
| Jul 07 2022 |
4571 |
442.56 |
| Jul 07 2022 |
6423 |
482.5 |
| Jul 07 2022 |
9111 |
436.26 |
| Jun 30 2022 |
4531 |
442.56 |
| Jun 30 2022 |
6422 |
482.5 |
| Jun 30 2022 |
9085 |
436.26 |
| Jun 23 2022 |
4524 |
442.56 |
| Jun 23 2022 |
6458 |
482.5 |
| Jun 23 2022 |
9059 |
436.26 |
| Jun 16 2022 |
4439 |
442.56 |
| Jun 16 2022 |
6422 |
482.5 |
| Jun 16 2022 |
8856 |
436.26 |
| Jun 09 2022 |
4380 |
442.56 |
| Jun 09 2022 |
6405 |
482.5 |
| Jun 09 2022 |
8728 |
436.26 |
| Jun 02 2022 |
4261 |
442.56 |
| Jun 02 2022 |
6338 |
482.5 |
| Jun 02 2022 |
8493 |
436.26 |
| May 26 2022 |
4191 |
442.56 |
| May 26 2022 |
6279 |
482.5 |
| May 26 2022 |
8335 |
436.26 |
| May 19 2022 |
4012 |
442.56 |
| May 19 2022 |
6164 |
482.5 |
| May 19 2022 |
8081 |
436.26 |
| May 12 2022 |
3992 |
442.56 |
| May 12 2022 |
6152 |
482.5 |
| May 12 2022 |
8013 |
436.26 |
| May 05 2022 |
3854 |
442.56 |
| May 05 2022 |
6043 |
482.5 |
| May 05 2022 |
7807 |
436.26 |
| Apr 28 2022 |
3718 |
442.56 |
| Apr 28 2022 |
6021 |
482.5 |
| Apr 28 2022 |
7622 |
436.26 |
| Apr 21 2022 |
3482 |
442.56 |
| Apr 21 2022 |
5811 |
482.5 |
| Apr 21 2022 |
7337 |
436.26 |
| Apr 14 2022 |
3299 |
442.56 |
| Apr 14 2022 |
5773 |
482.5 |
| Apr 14 2022 |
7206 |
436.26 |
| Apr 07 2022 |
3172 |
442.56 |
| Apr 07 2022 |
5762 |
482.5 |
| Apr 07 2022 |
7094 |
436.26 |
| Mar 31 2022 |
3142 |
442.56 |
| Mar 31 2022 |
5763 |
482.5 |
| Mar 31 2022 |
7060 |
436.26 |
| Mar 24 2022 |
2940 |
442.56 |
| Mar 24 2022 |
5695 |
482.5 |
| Mar 24 2022 |
6875 |
436.26 |
| Mar 17 2022 |
2935 |
442.56 |
| Mar 17 2022 |
5602 |
482.5 |
| Mar 17 2022 |
6810 |
436.26 |
| Mar 10 2022 |
2759 |
442.56 |
| Mar 10 2022 |
5626 |
482.5 |
| Mar 10 2022 |
6705 |
436.26 |
| Mar 03 2022 |
2818 |
442.56 |
| Mar 03 2022 |
5726 |
482.5 |
| Mar 03 2022 |
6796 |
436.26 |
| Feb 24 2022 |
2776 |
442.56 |
| Feb 24 2022 |
5710 |
482.5 |
| Feb 24 2022 |
6711 |
436.26 |
| Feb 17 2022 |
2654 |
442.56 |
| Feb 17 2022 |
5572 |
482.5 |
| Feb 17 2022 |
6336 |
436.26 |
| Feb 10 2022 |
2738 |
442.56 |
| Feb 10 2022 |
5601 |
482.5 |
| Feb 10 2022 |
6524 |
436.26 |
| Feb 03 2022 |
2791 |
442.56 |
| Feb 03 2022 |
5671 |
482.5 |
| Feb 03 2022 |
6604 |
436.26 |
| Jan 27 2022 |
2835 |
442.56 |
| Jan 27 2022 |
5676 |
482.5 |
| Jan 27 2022 |
6648 |
436.26 |
| Jan 20 2022 |
2878 |
442.56 |
| Jan 20 2022 |
5685 |
482.5 |
| Jan 20 2022 |
6698 |
436.26 |
| Jan 13 2022 |
2878 |
442.56 |
| Jan 13 2022 |
5689 |
482.5 |
| Jan 13 2022 |
6724 |
436.26 |
| Jan 06 2022 |
2878 |
442.56 |
| Jan 06 2022 |
5690 |
482.5 |
| Jan 06 2022 |
6724 |
436.26 |
| Dec 30 2021 |
2878 |
442.56 |
| Dec 30 2021 |
5696 |
482.5 |
| Dec 30 2021 |
6729 |
436.26 |
| Dec 23 2021 |
2878 |
442.56 |
| Dec 23 2021 |
5696 |
482.5 |
| Dec 23 2021 |
6729 |
436.26 |
| Dec 16 2021 |
2878 |
442.56 |
| Dec 16 2021 |
5696 |
482.5 |
| Dec 16 2021 |
6729 |
436.26 |
| Dec 09 2021 |
2878 |
442.56 |
| Dec 09 2021 |
5696 |
482.5 |
| Dec 09 2021 |
6729 |
436.26 |
| Dec 02 2021 |
2878 |
442.56 |
| Dec 02 2021 |
5696 |
482.5 |
| Dec 02 2021 |
6732 |
436.26 |
| Nov 25 2021 |
2878 |
442.56 |
| Nov 25 2021 |
5696 |
482.5 |
| Nov 25 2021 |
6732 |
436.26 |
| Nov 18 2021 |
2878 |
442.56 |
| Nov 18 2021 |
5697 |
482.5 |
| Nov 18 2021 |
6732 |
436.26 |
| Nov 11 2021 |
2878 |
442.56 |
| Nov 11 2021 |
5697 |
482.5 |
| Nov 11 2021 |
6732 |
436.26 |
| Nov 04 2021 |
2901 |
442.56 |
| Nov 04 2021 |
5697 |
482.5 |
| Nov 04 2021 |
6748 |
436.26 |
| Oct 28 2021 |
2901 |
442.56 |
| Oct 28 2021 |
5697 |
482.5 |
| Oct 28 2021 |
6748 |
436.26 |
| Oct 21 2021 |
2901 |
442.56 |
| Oct 21 2021 |
5696 |
482.5 |
| Oct 21 2021 |
6748 |
436.26 |
| Oct 14 2021 |
2926 |
442.56 |
| Oct 14 2021 |
5697 |
482.5 |
| Oct 14 2021 |
6763 |
436.26 |
| Oct 07 2021 |
2928 |
442.56 |
| Oct 07 2021 |
5697 |
482.5 |
| Oct 07 2021 |
6766 |
436.26 |
| Sep 30 2021 |
2901 |
442.56 |
| Sep 30 2021 |
5636 |
482.5 |
| Sep 30 2021 |
6714 |
436.26 |
| Sep 23 2021 |
2875 |
442.56 |
| Sep 23 2021 |
5549 |
482.5 |
| Sep 23 2021 |
6598 |
436.26 |
| Sep 16 2021 |
2792 |
442.56 |
| Sep 16 2021 |
5528 |
482.5 |
| Sep 16 2021 |
6457 |
436.26 |
| Sep 09 2021 |
2818 |
442.56 |
| Sep 09 2021 |
5490 |
482.5 |
| Sep 09 2021 |
6459 |
436.26 |
| Sep 02 2021 |
2829 |
442.56 |
| Sep 02 2021 |
5416 |
482.5 |
| Sep 02 2021 |
6294 |
436.26 |
| Aug 26 2021 |
2799 |
442.56 |
| Aug 26 2021 |
5494 |
482.5 |
| Aug 26 2021 |
6421 |
436.26 |
| Aug 19 2021 |
3288 |
472.75 |
| Aug 19 2021 |
5557 |
482.5 |
| Aug 19 2021 |
7032 |
453.76 |
| Aug 12 2021 |
3320 |
472.75 |
| Aug 12 2021 |
5585 |
482.5 |
| Aug 12 2021 |
7068 |
453.76 |
| Aug 05 2021 |
3311 |
472.75 |
| Aug 05 2021 |
5623 |
482.5 |
| Aug 05 2021 |
7102 |
453.76 |
| Jul 29 2021 |
3325 |
472.75 |
| Jul 29 2021 |
5605 |
482.5 |
| Jul 29 2021 |
7124 |
453.76 |
| Jul 22 2021 |
3274 |
472.75 |
| Jul 22 2021 |
5512 |
482.5 |
| Jul 22 2021 |
7037 |
453.76 |
| Jul 15 2021 |
3547 |
487.69 |
| Jul 15 2021 |
6731 |
515 |
| Jul 15 2021 |
8020 |
479.2 |
| Jul 08 2021 |
3627 |
490.36 |
| Jul 08 2021 |
6856 |
515 |
| Jul 08 2021 |
8414 |
486.8 |
| Jul 01 2021 |
3698 |
490.36 |
| Jul 01 2021 |
8961 |
499.79 |
| Jun 24 2021 |
3740 |
493.31 |
| Jun 24 2021 |
8944 |
493.31 |
| Jun 17 2021 |
3738 |
493.31 |
| Jun 17 2021 |
8940 |
493.31 |
| Jun 10 2021 |
3694 |
493.31 |
| Jun 10 2021 |
8820 |
493.31 |
| Jun 03 2021 |
5735 |
467.49 |
| May 27 2021 |
5677 |
467.49 |
| May 27 2021 |
5804 |
467.49 |
| May 07 2021 |
5176 |
385 |
| Apr 30 2021 |
1127 |
385 |
| Apr 30 2021 |
2042 |
385 |
| Apr 23 2021 |
897 |
385 |
| Apr 23 2021 |
1812 |
385 |
| Apr 16 2021 |
652 |
385 |
| Apr 16 2021 |
1575 |
385 |
| May 24 2019 |
16973 |
529.45 |
| May 24 2019 |
24660 |
529.45 |
| May 17 2019 |
17027 |
529.45 |
| May 17 2019 |
24654 |
529.45 |
| May 10 2019 |
17158 |
529.45 |
| May 10 2019 |
24647 |
529.45 |
| May 03 2019 |
17224 |
529.45 |
| May 03 2019 |
24719 |
529.45 |
| Apr 26 2019 |
17376 |
529.45 |
| Apr 26 2019 |
24072 |
529.45 |
| Apr 19 2019 |
17326 |
529.45 |
| Apr 19 2019 |
24041 |
529.45 |
| Apr 18 2019 |
17335 |
529.45 |
| Apr 12 2019 |
17355 |
529.45 |
| Apr 12 2019 |
24131 |
529.45 |
| Apr 05 2019 |
16705 |
529.45 |
| Apr 05 2019 |
23519 |
529.45 |
| Mar 29 2019 |
16569 |
529.45 |
| Mar 29 2019 |
23297 |
529.45 |
| Mar 22 2019 |
16193 |
529.45 |
| Mar 22 2019 |
22945 |
529.45 |
| Mar 15 2019 |
16296 |
529.45 |
| Mar 15 2019 |
22872 |
529.45 |
| Mar 08 2019 |
16007 |
529.45 |
| Mar 08 2019 |
22552 |
529.45 |
| Mar 01 2019 |
16116 |
529.45 |
| Mar 01 2019 |
22646 |
529.45 |
| Feb 22 2019 |
16209 |
529.45 |
| Feb 22 2019 |
22739 |
529.45 |
| Feb 15 2019 |
16058 |
529.45 |
| Feb 15 2019 |
22492 |
529.45 |
| Feb 08 2019 |
16005 |
529.45 |
| Feb 08 2019 |
22277 |
529.45 |
| Feb 01 2019 |
16014 |
529.45 |
| Feb 01 2019 |
22275 |
529.45 |
| Jan 25 2019 |
16050 |
529.45 |
| Jan 25 2019 |
22298 |
529.45 |
| Jan 18 2019 |
16132 |
529.45 |
| Jan 18 2019 |
22338 |
529.45 |
| Jan 11 2019 |
16132 |
529.45 |
| Jan 11 2019 |
22313 |
529.45 |
| Jan 04 2019 |
16133 |
529.45 |
| Jan 04 2019 |
22326 |
529.45 |
| Dec 28 2018 |
16133 |
529.45 |
| Dec 28 2018 |
22326 |
529.45 |
| Dec 21 2018 |
16133 |
529.45 |
| Dec 21 2018 |
22326 |
529.45 |
| Dec 14 2018 |
16133 |
529.45 |
| Dec 14 2018 |
22326 |
529.45 |
| Dec 07 2018 |
16133 |
529.45 |
| Dec 07 2018 |
22316 |
529.45 |
| Nov 30 2018 |
16133 |
529.45 |
| Nov 30 2018 |
22316 |
529.45 |
| Nov 23 2018 |
16133 |
529.45 |
| Nov 23 2018 |
22316 |
529.45 |
| Nov 16 2018 |
16133 |
529.45 |
| Nov 16 2018 |
22316 |
529.45 |
| Nov 09 2018 |
16134 |
529.45 |
| Nov 09 2018 |
22317 |
529.45 |
| Nov 02 2018 |
16134 |
529.45 |
| Nov 02 2018 |
22280 |
529.45 |
| Oct 26 2018 |
16124 |
529.45 |
| Oct 26 2018 |
22270 |
529.45 |
| Oct 19 2018 |
16149 |
529.45 |
| Oct 19 2018 |
22295 |
529.45 |
| Oct 12 2018 |
16079 |
529.45 |
| Oct 12 2018 |
22235 |
529.45 |
| Oct 05 2018 |
16096 |
529.45 |
| Oct 05 2018 |
22361 |
529.45 |
| Sep 28 2018 |
15715 |
529.45 |
| Sep 28 2018 |
21836 |
529.45 |
| Sep 21 2018 |
15674 |
529.45 |
| Sep 21 2018 |
21799 |
529.45 |
| Sep 14 2018 |
15745 |
529.45 |
| Sep 14 2018 |
21867 |
529.45 |
| Sep 07 2018 |
16045 |
529.45 |
| Sep 07 2018 |
22294 |
529.45 |
| Aug 31 2018 |
16087 |
529.45 |
| Aug 31 2018 |
22370 |
529.45 |
| Aug 24 2018 |
16151 |
529.45 |
| Aug 24 2018 |
22347 |
529.45 |
| Aug 17 2018 |
16083 |
529.45 |
| Aug 17 2018 |
22638 |
529.45 |
| Aug 10 2018 |
16087 |
529.45 |
| Aug 10 2018 |
22729 |
529.45 |
| Aug 03 2018 |
16295 |
529.45 |
| Aug 03 2018 |
22917 |
529.45 |
| Jul 27 2018 |
16507 |
529.45 |
| Jul 27 2018 |
23024 |
529.45 |
| Jul 20 2018 |
16455 |
529.45 |
| Jul 20 2018 |
23288 |
529.45 |
| Jul 13 2018 |
16697 |
529.45 |
| Jul 13 2018 |
23071 |
529.45 |
| Jul 06 2018 |
16537 |
529.45 |
| Jul 06 2018 |
22906 |
529.45 |
| Jun 29 2018 |
16549 |
529.45 |
| Jun 29 2018 |
22861 |
529.45 |
| Jun 22 2018 |
16832 |
529.45 |
| Jun 22 2018 |
23219 |
529.45 |
| Jun 15 2018 |
16942 |
529.45 |
| Jun 15 2018 |
23242 |
529.45 |
| Jun 08 2018 |
17029 |
529.45 |
| Jun 08 2018 |
23435 |
529.45 |
| Jun 01 2018 |
17431 |
529.45 |
| Jun 01 2018 |
23799 |
529.45 |
| Jul 07 2017 |
18715 |
522.11 |
| Jul 07 2017 |
26205 |
522.11 |
| Jun 30 2017 |
18834 |
522.11 |
| Jun 30 2017 |
26295 |
522.11 |
| Jun 23 2017 |
19936 |
522.11 |
| Jun 23 2017 |
26477 |
522.11 |
| Jun 16 2017 |
19973 |
522.11 |
| Jun 16 2017 |
26447 |
522.11 |
| Jun 09 2017 |
20065 |
522.11 |
| Jun 09 2017 |
26364 |
522.11 |
| Jun 02 2017 |
20130 |
522.11 |
| Jun 02 2017 |
26717 |
522.11 |
| May 26 2017 |
20339 |
522.11 |
| May 26 2017 |
26856 |
522.11 |
| May 19 2017 |
20395 |
522.11 |
| May 19 2017 |
27216 |
522.11 |
| May 12 2017 |
20550 |
522.11 |
| May 12 2017 |
27324 |
522.11 |
| May 05 2017 |
20518 |
522.11 |
| May 05 2017 |
27307 |
522.11 |
| Apr 28 2017 |
20217 |
522.11 |
| Apr 28 2017 |
26955 |
522.11 |
| Apr 21 2017 |
20508 |
522.11 |
| Apr 21 2017 |
27237 |
522.11 |
| Apr 14 2017 |
20513 |
522.11 |
| Apr 14 2017 |
27213 |
522.11 |
| Apr 07 2017 |
20655 |
522.11 |
| Apr 07 2017 |
26900 |
522.11 |
| Mar 31 2017 |
21003 |
522.11 |
| Mar 31 2017 |
27084 |
522.11 |
| Mar 24 2017 |
20737 |
522.11 |
| Mar 24 2017 |
26616 |
522.11 |
| Mar 17 2017 |
20836 |
522.11 |
| Mar 17 2017 |
26821 |
522.11 |
| Mar 10 2017 |
20963 |
522.11 |
| Mar 10 2017 |
26854 |
522.11 |
| Mar 03 2017 |
20861 |
522.11 |
| Mar 03 2017 |
26704 |
522.11 |
| Feb 24 2017 |
20724 |
522.11 |
| Feb 24 2017 |
26729 |
522.11 |
| Feb 17 2017 |
20463 |
522.11 |
| Feb 17 2017 |
26675 |
522.11 |
| Feb 10 2017 |
20485 |
522.11 |
| Feb 10 2017 |
26776 |
522.11 |
| Feb 03 2017 |
20491 |
522.11 |
| Feb 03 2017 |
26719 |
522.11 |
| Jan 27 2017 |
20521 |
522.11 |
| Jan 27 2017 |
26726 |
522.11 |
| Jan 20 2017 |
20502 |
522.11 |
| Jan 20 2017 |
26692 |
522.11 |
| Jan 13 2017 |
20514 |
522.11 |
| Jan 13 2017 |
26658 |
522.11 |
| Jan 06 2017 |
20521 |
522.11 |
| Jan 06 2017 |
26661 |
522.11 |
| Dec 30 2016 |
20532 |
522.11 |
| Dec 30 2016 |
26672 |
522.11 |
| Dec 23 2016 |
20532 |
522.11 |
| Dec 23 2016 |
26672 |
522.11 |
| Dec 16 2016 |
20522 |
522.11 |
| Dec 16 2016 |
26667 |
522.11 |
| Dec 09 2016 |
20522 |
522.11 |
| Dec 09 2016 |
26665 |
522.11 |
| Dec 02 2016 |
20522 |
522.11 |
| Dec 02 2016 |
26666 |
522.11 |
| Nov 25 2016 |
20518 |
522.11 |
| Nov 25 2016 |
26663 |
522.11 |
| Nov 18 2016 |
20518 |
522.11 |
| Nov 18 2016 |
26663 |
522.11 |
| Nov 11 2016 |
20518 |
522.11 |
| Nov 11 2016 |
26633 |
522.11 |
| Nov 04 2016 |
20518 |
522.11 |
| Nov 04 2016 |
26633 |
522.11 |
| Oct 28 2016 |
20519 |
522.11 |
| Oct 28 2016 |
26646 |
522.11 |
| Oct 21 2016 |
20518 |
522.11 |
| Oct 21 2016 |
26664 |
522.11 |
| Oct 14 2016 |
20438 |
522.11 |
| Oct 14 2016 |
26623 |
522.11 |
| Oct 07 2016 |
20466 |
522.11 |
| Oct 07 2016 |
26657 |
522.11 |
| Sep 30 2016 |
20526 |
522.11 |
| Sep 30 2016 |
26696 |
522.11 |
| Sep 23 2016 |
20572 |
522.11 |
| Sep 23 2016 |
26512 |
522.11 |
| Sep 16 2016 |
20685 |
522.11 |
| Sep 16 2016 |
26540 |
522.11 |
| Sep 09 2016 |
20771 |
522.11 |
| Sep 09 2016 |
26631 |
522.11 |
| Sep 02 2016 |
20944 |
522.11 |
| Sep 02 2016 |
26781 |
522.11 |
| Aug 26 2016 |
20999 |
522.11 |
| Aug 26 2016 |
26604 |
522.11 |
| Aug 19 2016 |
21037 |
522.11 |
| Aug 19 2016 |
26603 |
522.11 |
| Aug 12 2016 |
21309 |
522.11 |
| Aug 12 2016 |
28800 |
522.11 |
| Aug 05 2016 |
21164 |
522.11 |
| Aug 05 2016 |
28914 |
522.11 |
| Jul 29 2016 |
21223 |
522.11 |
| Jul 29 2016 |
29143 |
522.11 |
| Jul 22 2016 |
21481 |
522.11 |
| Jul 22 2016 |
29428 |
522.11 |
| Jul 02 2014 |
21324 |
513.36 |
| Jul 02 2014 |
32096 |
513.36 |
| Jun 25 2014 |
21485 |
513.36 |
| Jun 25 2014 |
32240 |
513.36 |
| Jun 18 2014 |
21632 |
513.36 |
| Jun 18 2014 |
32267 |
513.36 |
| Jun 11 2014 |
21632 |
513.36 |
| Jun 11 2014 |
32421 |
513.36 |
| Jun 04 2014 |
22058 |
513.36 |
| Jun 04 2014 |
32742 |
513.36 |
| May 28 2014 |
22002 |
513.36 |
| May 28 2014 |
32559 |
513.36 |
| May 21 2014 |
22076 |
513.36 |
| May 21 2014 |
32697 |
513.36 |
| May 14 2014 |
22228 |
513.36 |
| May 14 2014 |
32835 |
513.36 |
| May 07 2014 |
21822 |
513.36 |
| May 07 2014 |
32356 |
513.36 |
| Apr 30 2014 |
22534 |
513.36 |
| Apr 30 2014 |
33106 |
513.36 |
| Apr 23 2014 |
22810 |
513.36 |
| Apr 23 2014 |
33583 |
513.36 |
| Apr 16 2014 |
22626 |
513.36 |
| Apr 16 2014 |
33335 |
513.36 |
| Apr 09 2014 |
22910 |
513.36 |
| Apr 09 2014 |
33864 |
513.36 |
| Apr 02 2014 |
23095 |
513.36 |
| Apr 02 2014 |
33283 |
513.36 |
| Mar 26 2014 |
23323 |
510.31 |
| Mar 26 2014 |
32825 |
510.31 |
| Mar 19 2014 |
23471 |
510.31 |
| Mar 19 2014 |
32791 |
510.31 |
| Mar 12 2014 |
23458 |
510.31 |
| Mar 12 2014 |
32815 |
510.31 |
| Mar 05 2014 |
23461 |
510.31 |
| Mar 05 2014 |
32571 |
510.31 |
| Feb 26 2014 |
23465 |
510.31 |
| Feb 26 2014 |
23628 |
524.07 |
| Feb 26 2014 |
33056 |
514.9 |
| Feb 19 2014 |
23494 |
510.31 |
| Feb 19 2014 |
23731 |
524.07 |
| Feb 19 2014 |
33049 |
514.9 |
| Feb 12 2014 |
23671 |
524.07 |
| Feb 12 2014 |
23461 |
510.31 |
| Feb 12 2014 |
32956 |
514.9 |
| Feb 05 2014 |
23641 |
510.31 |
| Feb 05 2014 |
23702 |
524.07 |
| Feb 05 2014 |
33080 |
514.9 |
| Jan 29 2014 |
23817 |
510.31 |
| Jan 29 2014 |
23538 |
524.07 |
| Jan 29 2014 |
33079 |
514.9 |
| Jan 22 2014 |
23751 |
510.31 |
| Jan 22 2014 |
23419 |
524.07 |
| Jan 22 2014 |
32907 |
514.9 |
| Jan 15 2014 |
23826 |
510.31 |
| Jan 15 2014 |
23435 |
524.07 |
| Jan 15 2014 |
32980 |
514.9 |
| Jan 08 2014 |
23873 |
510.31 |
| Jan 08 2014 |
23294 |
524.07 |
| Jan 08 2014 |
32891 |
514.9 |
| Jan 01 2014 |
23879 |
510.31 |
| Jan 01 2014 |
23294 |
524.07 |
| Jan 01 2014 |
32894 |
514.9 |
| Dec 25 2013 |
23294 |
524.07 |
| Dec 25 2013 |
23879 |
510.31 |
| Dec 25 2013 |
32909 |
514.9 |
| Dec 18 2013 |
23879 |
510.31 |
| Dec 18 2013 |
23294 |
524.07 |
| Dec 18 2013 |
32909 |
514.9 |
| Dec 11 2013 |
23879 |
510.31 |
| Dec 11 2013 |
23295 |
524.07 |
| Dec 11 2013 |
32910 |
514.9 |
| Dec 04 2013 |
23296 |
524.07 |
| Dec 04 2013 |
23881 |
510.31 |
| Dec 04 2013 |
32913 |
514.9 |
| Nov 27 2013 |
23296 |
524.07 |
| Nov 27 2013 |
23881 |
510.31 |
| Nov 27 2013 |
32913 |
514.9 |
| Nov 20 2013 |
23881 |
510.31 |
| Nov 20 2013 |
23296 |
524.07 |
| Nov 20 2013 |
32914 |
514.9 |
| Nov 13 2013 |
23297 |
524.07 |
| Nov 13 2013 |
23882 |
510.31 |
| Nov 13 2013 |
32916 |
514.9 |
| Nov 06 2013 |
23297 |
524.07 |
| Nov 06 2013 |
23883 |
510.31 |
| Nov 06 2013 |
32917 |
514.9 |
| Oct 30 2013 |
23881 |
510.31 |
| Oct 30 2013 |
23297 |
524.07 |
| Oct 30 2013 |
32915 |
514.9 |
| Oct 23 2013 |
23882 |
510.31 |
| Oct 23 2013 |
23285 |
524.07 |
| Oct 23 2013 |
32910 |
514.9 |
| Oct 16 2013 |
23280 |
524.07 |
| Oct 16 2013 |
23823 |
510.31 |
| Oct 16 2013 |
32835 |
514.9 |
| Oct 09 2013 |
23797 |
510.31 |
| Oct 09 2013 |
22965 |
524.07 |
| Oct 09 2013 |
32514 |
514.9 |
| Oct 02 2013 |
23785 |
510.31 |
| Oct 02 2013 |
23058 |
524.07 |
| Oct 02 2013 |
32607 |
514.9 |
| Sep 25 2013 |
23685 |
510.31 |
| Sep 25 2013 |
23053 |
524.07 |
| Sep 25 2013 |
32568 |
514.9 |
| Sep 18 2013 |
22851 |
524.07 |
| Sep 18 2013 |
23567 |
510.31 |
| Sep 18 2013 |
32258 |
514.9 |
| Sep 11 2013 |
23403 |
510.31 |
| Sep 11 2013 |
22778 |
524.07 |
| Sep 11 2013 |
32050 |
514.9 |
| Sep 04 2013 |
23326 |
510.31 |
| Sep 04 2013 |
22978 |
524.07 |
| Sep 04 2013 |
32205 |
514.9 |
| Aug 28 2013 |
22818 |
524.07 |
| Aug 28 2013 |
23236 |
510.31 |
| Aug 28 2013 |
32050 |
514.9 |
| Aug 21 2013 |
23376 |
510.31 |
| Aug 21 2013 |
22910 |
524.07 |
| Aug 21 2013 |
32267 |
514.9 |
| Aug 14 2013 |
23503 |
510.31 |
| Aug 14 2013 |
22931 |
524.07 |
| Aug 14 2013 |
31995 |
514.9 |
| Aug 07 2013 |
23767 |
510.31 |
| Aug 07 2013 |
22898 |
524.07 |
| Aug 07 2013 |
32244 |
514.9 |
| Jul 31 2013 |
23974 |
510.31 |
| Jul 31 2013 |
23340 |
524.07 |
| Jul 31 2013 |
32702 |
514.9 |
| Jul 24 2013 |
24195 |
510.31 |
| Jul 24 2013 |
23237 |
524.07 |
| Jul 24 2013 |
32904 |
514.9 |
| Jul 17 2013 |
24295 |
510.31 |
| Jul 17 2013 |
23275 |
524.07 |
| Jul 17 2013 |
33035 |
514.9 |
| Jul 10 2013 |
23457 |
524.07 |
| Jul 10 2013 |
24242 |
507.25 |
| Jul 10 2013 |
33438 |
515.66 |
| Jul 03 2013 |
24447 |
507.25 |
| Jul 03 2013 |
23405 |
524.07 |
| Jul 03 2013 |
33449 |
515.66 |
| Jun 26 2013 |
21454 |
471.67 |
| Jun 26 2013 |
23309 |
524.07 |
| Jun 26 2013 |
30357 |
489.13 |
| Jun 19 2013 |
23142 |
518.53 |
| Jun 19 2013 |
21695 |
471.67 |
| Jun 19 2013 |
31112 |
495.1 |
| Jun 12 2013 |
23194 |
518.53 |
| Jun 12 2013 |
21763 |
471.67 |
| Jun 12 2013 |
31404 |
495.1 |
| Jun 05 2013 |
21437 |
471.67 |
| Jun 05 2013 |
23009 |
518.53 |
| Jun 05 2013 |
31115 |
495.1 |
| May 29 2013 |
22889 |
518.53 |
| May 29 2013 |
21478 |
471.67 |
| May 29 2013 |
31135 |
495.1 |
| May 22 2013 |
23310 |
518.53 |
| May 22 2013 |
21800 |
471.67 |
| May 22 2013 |
31710 |
495.1 |
| May 15 2013 |
21926 |
471.67 |
| May 15 2013 |
23283 |
518.53 |
| May 15 2013 |
31745 |
495.1 |
| May 08 2013 |
20260 |
456.8 |
| May 08 2013 |
23271 |
518.53 |
| May 08 2013 |
29802 |
481.49 |
| May 01 2013 |
23649 |
518.53 |
| May 01 2013 |
20365 |
456.8 |
| May 01 2013 |
30024 |
481.49 |
| Apr 24 2013 |
20345 |
456.8 |
| Apr 24 2013 |
22926 |
518.53 |
| Apr 24 2013 |
29831 |
481.49 |
| Apr 17 2013 |
10837 |
510.8 |
| Apr 17 2013 |
20419 |
457.81 |
| Apr 17 2013 |
22947 |
517.5 |
| Apr 17 2013 |
28185 |
468.41 |
| Apr 10 2013 |
18279 |
441.33 |
| Apr 10 2013 |
10819 |
510.8 |
| Apr 10 2013 |
22822 |
517.5 |
| Apr 10 2013 |
28123 |
469.56 |
| Apr 03 2013 |
22733 |
517.5 |
| Apr 03 2013 |
10728 |
510.8 |
| Apr 03 2013 |
18134 |
441.33 |
| Apr 03 2013 |
28010 |
469.56 |
| Mar 27 2013 |
10923 |
510.8 |
| Mar 27 2013 |
18140 |
441.33 |
| Mar 27 2013 |
23183 |
517.5 |
| Mar 27 2013 |
28140 |
469.56 |
| Mar 20 2013 |
10244 |
510.8 |
| Mar 20 2013 |
17848 |
441.33 |
| Mar 20 2013 |
22991 |
517.5 |
| Mar 20 2013 |
26805 |
461.01 |
| Mar 13 2013 |
17037 |
518.53 |
| Mar 13 2013 |
26728 |
461.01 |
| Oct 19 2012 |
16018 |
441.33 |
| Oct 19 2012 |
9531 |
510.8 |
| Oct 19 2012 |
20925 |
514.21 |
| Oct 19 2012 |
28215 |
478.19 |
| Sep 23 2012 |
20558 |
514.21 |
| Sep 23 2012 |
9374 |
510.8 |
| Sep 23 2012 |
15908 |
441.33 |
| Sep 23 2012 |
27883 |
478.19 |
| Aug 31 2012 |
8797 |
510.8 |
| Aug 31 2012 |
15502 |
441.33 |
| Aug 31 2012 |
19679 |
514.21 |
| Aug 31 2012 |
27211 |
478.19 |
| Aug 24 2012 |
19422 |
514.21 |
| Aug 24 2012 |
8646 |
510.8 |
| Aug 24 2012 |
15316 |
441.33 |
| Aug 24 2012 |
26919 |
478.19 |
| Aug 10 2012 |
8195 |
510.8 |
| Aug 10 2012 |
14786 |
441.33 |
| Aug 10 2012 |
18700 |
514.21 |
| Aug 10 2012 |
26160 |
478.19 |
| Aug 03 2012 |
18279 |
514.21 |
| Aug 03 2012 |
7832 |
510.8 |
| Aug 03 2012 |
14538 |
441.33 |
| Aug 03 2012 |
25783 |
478.19 |
| Jul 27 2012 |
18020 |
514.21 |
| Jul 27 2012 |
7308 |
510.8 |
| Jul 27 2012 |
14298 |
443.95 |
| Jul 27 2012 |
26384 |
488.72 |
| Jul 06 2012 |
13572 |
443.95 |
| Jul 06 2012 |
6788 |
510.8 |
| Jul 06 2012 |
17174 |
514.21 |
| Jul 06 2012 |
25568 |
488.72 |
| Jun 22 2012 |
12313 |
443.95 |
| Jun 22 2012 |
6928 |
510.8 |
| Jun 22 2012 |
16920 |
515.44 |
| Jun 22 2012 |
23430 |
476.88 |
| Jun 15 2012 |
12273 |
443.95 |
| Jun 15 2012 |
6801 |
510.8 |
| Jun 15 2012 |
16715 |
515.44 |
| Jun 15 2012 |
23772 |
476.88 |
| Jun 08 2012 |
6850 |
510.8 |
| Jun 08 2012 |
12239 |
443.95 |
| Jun 08 2012 |
16417 |
515.44 |
| Jun 08 2012 |
23546 |
476.88 |
| Jun 01 2012 |
11672 |
443.95 |
| Jun 01 2012 |
7198 |
510.8 |
| Jun 01 2012 |
16365 |
515.44 |
| Jun 01 2012 |
23244 |
476.88 |
| May 25 2012 |
10454 |
460.84 |
| May 25 2012 |
7038 |
510.8 |
| May 25 2012 |
15265 |
515.44 |
| May 25 2012 |
22809 |
489.33 |
| May 18 2012 |
7241 |
510.8 |
| May 18 2012 |
10596 |
460.84 |
| May 18 2012 |
15307 |
515.44 |
| May 18 2012 |
23026 |
489.33 |
| May 11 2012 |
7174 |
510.8 |
| May 11 2012 |
10469 |
460.84 |
| May 11 2012 |
14811 |
515.44 |
| May 11 2012 |
22919 |
489.33 |
| May 04 2012 |
10043 |
460.84 |
| May 04 2012 |
6865 |
510.8 |
| May 04 2012 |
21591 |
480.63 |
| Apr 27 2012 |
6054 |
510.8 |
| Apr 27 2012 |
9729 |
460.84 |
| Apr 27 2012 |
20878 |
480.63 |
| Apr 13 2012 |
18520 |
470.25 |
| Apr 06 2012 |
18050 |
470.25 |
