| Mar 10 2017 |
19320 |
502.58 |
| Mar 10 2017 |
24633 |
502.58 |
| Mar 03 2017 |
19385 |
504.42 |
| Mar 03 2017 |
24746 |
504.42 |
| Feb 24 2017 |
19266 |
504.42 |
| Feb 24 2017 |
24774 |
504.42 |
| Feb 17 2017 |
19002 |
504.42 |
| Feb 17 2017 |
24724 |
504.42 |
| Feb 10 2017 |
19040 |
504.42 |
| Feb 10 2017 |
24832 |
504.42 |
| Feb 03 2017 |
19046 |
504.42 |
| Feb 03 2017 |
24780 |
504.42 |
| Jan 27 2017 |
19074 |
504.42 |
| Jan 27 2017 |
24781 |
504.42 |
| Jan 20 2017 |
19049 |
504.42 |
| Jan 20 2017 |
24726 |
504.42 |
| Jan 13 2017 |
19058 |
504.42 |
| Jan 13 2017 |
24695 |
504.42 |
| Jan 06 2017 |
19064 |
504.42 |
| Jan 06 2017 |
24696 |
504.42 |
| Dec 30 2016 |
19075 |
504.42 |
| Dec 30 2016 |
24708 |
504.42 |
| Dec 23 2016 |
19075 |
504.42 |
| Dec 23 2016 |
24708 |
504.42 |
| Dec 16 2016 |
19065 |
504.42 |
| Dec 16 2016 |
24704 |
504.42 |
| Dec 09 2016 |
19069 |
504.42 |
| Dec 09 2016 |
24707 |
504.42 |
| Dec 02 2016 |
19069 |
504.42 |
| Dec 02 2016 |
24707 |
504.42 |
| Nov 25 2016 |
19065 |
504.42 |
| Nov 25 2016 |
24704 |
504.42 |
| Nov 18 2016 |
19065 |
504.42 |
| Nov 18 2016 |
24704 |
504.42 |
| Nov 11 2016 |
19065 |
504.42 |
| Nov 11 2016 |
24681 |
504.42 |
| Nov 04 2016 |
19065 |
504.42 |
| Nov 04 2016 |
24681 |
504.42 |
| Oct 28 2016 |
19066 |
504.42 |
| Oct 28 2016 |
24695 |
504.42 |
| Oct 21 2016 |
19066 |
504.42 |
| Oct 21 2016 |
24711 |
504.42 |
| Oct 14 2016 |
19000 |
504.42 |
| Oct 14 2016 |
24675 |
504.42 |
| Oct 07 2016 |
19026 |
504.42 |
| Oct 07 2016 |
24703 |
504.42 |
| Sep 30 2016 |
19082 |
504.42 |
| Sep 30 2016 |
24737 |
504.42 |
| Sep 23 2016 |
19114 |
504.42 |
| Sep 23 2016 |
24570 |
504.42 |
| Sep 16 2016 |
19225 |
504.42 |
| Sep 16 2016 |
24591 |
504.42 |
| Sep 09 2016 |
19309 |
504.42 |
| Sep 09 2016 |
24654 |
504.42 |
| Sep 02 2016 |
19486 |
504.42 |
| Sep 02 2016 |
24800 |
504.42 |
| Aug 26 2016 |
19550 |
504.42 |
| Aug 26 2016 |
24616 |
504.42 |
| Aug 19 2016 |
19593 |
504.42 |
| Aug 19 2016 |
24638 |
504.42 |
| Aug 12 2016 |
19861 |
504.42 |
| Aug 12 2016 |
26737 |
504.42 |
| Aug 05 2016 |
19749 |
504.42 |
| Aug 05 2016 |
26872 |
504.42 |
| Jul 29 2016 |
19798 |
504.42 |
| Jul 29 2016 |
27076 |
504.42 |
| Jul 22 2016 |
20044 |
504.42 |
| Jul 22 2016 |
27314 |
504.42 |
| Jun 22 2016 |
20302 |
504.42 |
| Jun 22 2016 |
28388 |
504.42 |
| Jun 15 2016 |
20345 |
504.42 |
| Jun 15 2016 |
28694 |
504.42 |
| Jun 08 2016 |
20500 |
504.42 |
| Jun 08 2016 |
28832 |
504.42 |
| Jun 01 2016 |
20547 |
504.42 |
| Jun 01 2016 |
29107 |
504.42 |
| May 25 2016 |
20450 |
504.42 |
| May 25 2016 |
28888 |
504.42 |
| May 18 2016 |
20632 |
504.42 |
| May 18 2016 |
29128 |
504.42 |
| May 11 2016 |
20539 |
504.42 |
| May 11 2016 |
29148 |
504.42 |
| May 04 2016 |
20409 |
504.42 |
| May 04 2016 |
29028 |
504.42 |
| Apr 27 2016 |
20772 |
504.42 |
| Apr 27 2016 |
29458 |
504.42 |
| Apr 20 2016 |
20772 |
504.42 |
| Apr 20 2016 |
29401 |
504.42 |
| Apr 13 2016 |
20598 |
504.42 |
| Apr 13 2016 |
29351 |
504.42 |
| Apr 06 2016 |
20732 |
504.42 |
| Apr 06 2016 |
29683 |
504.42 |
| Mar 30 2016 |
20839 |
507.18 |
| Mar 30 2016 |
29831 |
507.18 |
| Mar 23 2016 |
20796 |
507.18 |
| Mar 23 2016 |
29931 |
507.18 |
| Mar 16 2016 |
20752 |
507.18 |
| Mar 16 2016 |
29966 |
507.18 |
| Mar 02 2016 |
18639 |
484.8 |
| Mar 02 2016 |
26789 |
484.8 |
| Feb 24 2016 |
18557 |
484.8 |
| Feb 24 2016 |
26637 |
484.8 |
| Feb 17 2016 |
18634 |
484.8 |
| Feb 17 2016 |
26904 |
484.8 |
| Feb 10 2016 |
18602 |
484.8 |
| Feb 10 2016 |
26827 |
484.8 |
| Feb 03 2016 |
18619 |
485.18 |
| Feb 03 2016 |
25566 |
574.28 |
| Feb 03 2016 |
29269 |
503 |
| Jan 27 2016 |
18549 |
485.18 |
| Jan 27 2016 |
25611 |
574.28 |
| Jan 27 2016 |
29232 |
503 |
| Jan 20 2016 |
18593 |
485.18 |
| Jan 20 2016 |
25621 |
574.28 |
| Jan 20 2016 |
29228 |
503 |
| Jan 13 2016 |
25660 |
574.28 |
| Jan 13 2016 |
18631 |
485.18 |
| Jan 13 2016 |
29265 |
503 |
| Jan 06 2016 |
18638 |
485.18 |
| Jan 06 2016 |
25660 |
574.28 |
| Jan 06 2016 |
29277 |
503 |
| Dec 30 2015 |
18624 |
485.18 |
| Dec 30 2015 |
25660 |
574.28 |
| Dec 30 2015 |
29263 |
503 |
| Dec 23 2015 |
18623 |
485.18 |
| Dec 23 2015 |
25655 |
574.28 |
| Dec 23 2015 |
29261 |
503 |
| Dec 16 2015 |
18623 |
485.18 |
| Dec 16 2015 |
25656 |
574.28 |
| Dec 16 2015 |
29261 |
503 |
| Dec 09 2015 |
18632 |
485.18 |
| Dec 09 2015 |
25657 |
574.28 |
| Dec 09 2015 |
29266 |
503 |
| Dec 02 2015 |
18633 |
485.18 |
| Dec 02 2015 |
25659 |
574.28 |
| Dec 02 2015 |
29268 |
503 |
| Nov 25 2015 |
25659 |
574.28 |
| Nov 25 2015 |
18633 |
485.18 |
| Nov 25 2015 |
29269 |
503 |
| Nov 18 2015 |
18633 |
485.18 |
| Nov 18 2015 |
25658 |
574.28 |
| Nov 18 2015 |
29268 |
503 |
| Nov 11 2015 |
18633 |
485.18 |
| Nov 11 2015 |
25622 |
574.28 |
| Nov 11 2015 |
29249 |
503 |
| Nov 04 2015 |
25622 |
574.28 |
| Nov 04 2015 |
18633 |
485.18 |
| Nov 04 2015 |
29249 |
503 |
| Oct 28 2015 |
18597 |
485.18 |
| Oct 28 2015 |
25625 |
574.28 |
| Oct 28 2015 |
29203 |
503 |
| Oct 21 2015 |
25522 |
574.28 |
| Oct 21 2015 |
18620 |
485.18 |
| Oct 21 2015 |
29171 |
503 |
| Oct 14 2015 |
25506 |
574.28 |
| Oct 14 2015 |
18616 |
485.18 |
| Oct 14 2015 |
29138 |
503 |
| Oct 07 2015 |
18563 |
485.18 |
| Oct 07 2015 |
25556 |
574.28 |
| Oct 07 2015 |
29147 |
503 |
| Sep 30 2015 |
18560 |
485.18 |
| Sep 30 2015 |
25575 |
574.28 |
| Sep 30 2015 |
29169 |
503 |
| Sep 23 2015 |
18538 |
485.18 |
| Sep 23 2015 |
25699 |
574.28 |
| Sep 23 2015 |
29202 |
503 |
| Sep 16 2015 |
25445 |
574.28 |
| Sep 16 2015 |
18514 |
485.18 |
| Sep 16 2015 |
29056 |
503 |
| Sep 09 2015 |
18466 |
485.18 |
| Sep 09 2015 |
25398 |
574.28 |
| Sep 09 2015 |
28993 |
503 |
| Sep 02 2015 |
18280 |
485.18 |
| Sep 02 2015 |
25529 |
574.28 |
| Sep 02 2015 |
28926 |
503 |
| Aug 26 2015 |
25721 |
574.28 |
| Aug 26 2015 |
18512 |
485.18 |
| Aug 26 2015 |
29122 |
503 |
| Aug 19 2015 |
18577 |
485.18 |
| Aug 19 2015 |
25947 |
574.28 |
| Aug 19 2015 |
29405 |
503 |
| Aug 12 2015 |
18683 |
485.18 |
| Aug 12 2015 |
25925 |
574.28 |
| Aug 12 2015 |
29541 |
503 |
| Aug 05 2015 |
18619 |
485.18 |
| Aug 05 2015 |
26005 |
574.28 |
| Aug 05 2015 |
29485 |
503 |
| Jul 29 2015 |
25948 |
574.28 |
| Jul 29 2015 |
18804 |
485.18 |
| Jul 29 2015 |
29705 |
503 |
| Jul 22 2015 |
18736 |
485.18 |
| Jul 22 2015 |
25884 |
574.28 |
| Jul 22 2015 |
29789 |
503 |
| Jul 15 2015 |
18841 |
485.18 |
| Jul 15 2015 |
26224 |
574.28 |
| Jul 15 2015 |
30023 |
503 |
| Jul 08 2015 |
18911 |
485.18 |
| Jul 08 2015 |
26316 |
574.28 |
| Jul 08 2015 |
30155 |
503 |
| Jul 01 2015 |
19005 |
485.18 |
| Jul 01 2015 |
26481 |
574.28 |
| Jul 01 2015 |
30301 |
503 |
| Jun 24 2015 |
19068 |
485.18 |
| Jun 24 2015 |
26498 |
574.28 |
| Jun 24 2015 |
30394 |
503 |
| Jun 17 2015 |
19116 |
485.18 |
| Jun 17 2015 |
26287 |
574.28 |
| Jun 17 2015 |
30397 |
503 |
| Jun 10 2015 |
26604 |
574.28 |
| Jun 10 2015 |
19149 |
485.18 |
| Jun 10 2015 |
30478 |
503 |
| Jun 03 2015 |
19094 |
485.18 |
| Jun 03 2015 |
26774 |
574.28 |
| Jun 03 2015 |
30698 |
503 |
| May 27 2015 |
19076 |
485.18 |
| May 27 2015 |
26499 |
574.28 |
| May 27 2015 |
30414 |
503 |
| May 20 2015 |
26623 |
574.28 |
| May 20 2015 |
19131 |
485.18 |
| May 20 2015 |
30444 |
503 |
| May 13 2015 |
19036 |
485.18 |
| May 13 2015 |
26985 |
574.28 |
| May 13 2015 |
30523 |
503 |
| May 06 2015 |
26771 |
574.28 |
| May 06 2015 |
18637 |
485.18 |
| May 06 2015 |
30114 |
503 |
| Apr 29 2015 |
18752 |
485.18 |
| Apr 29 2015 |
27129 |
574.28 |
| Apr 29 2015 |
30359 |
503 |
| Apr 22 2015 |
27240 |
574.28 |
| Apr 22 2015 |
18861 |
485.18 |
| Apr 22 2015 |
30480 |
503 |
| Apr 15 2015 |
18736 |
485.18 |
| Apr 15 2015 |
26573 |
574.28 |
| Apr 15 2015 |
30087 |
503 |
| Apr 08 2015 |
26755 |
574.28 |
| Apr 08 2015 |
18996 |
485.18 |
| Apr 08 2015 |
30234 |
503 |
| Apr 01 2015 |
19411 |
488.04 |
| Apr 01 2015 |
26940 |
574.28 |
| Apr 01 2015 |
31083 |
505.28 |
| Mar 25 2015 |
19201 |
488.04 |
| Mar 25 2015 |
26198 |
574.28 |
| Mar 25 2015 |
30244 |
505.28 |
| Mar 18 2015 |
19003 |
490.89 |
| Mar 18 2015 |
27480 |
490.89 |
| Mar 11 2015 |
19207 |
490.89 |
| Mar 11 2015 |
28218 |
490.89 |
| Mar 04 2015 |
19482 |
490.89 |
| Mar 04 2015 |
28551 |
490.89 |
| Feb 25 2015 |
18112 |
477.22 |
| Feb 25 2015 |
26683 |
477.22 |
| Feb 18 2015 |
18211 |
477.22 |
| Feb 18 2015 |
26766 |
477.22 |
| Feb 11 2015 |
13955 |
432.3 |
| Feb 11 2015 |
15801 |
450.69 |
| Feb 11 2015 |
20386 |
433.06 |
| Feb 04 2015 |
15796 |
450.69 |
| Feb 04 2015 |
13998 |
432.3 |
| Feb 04 2015 |
20395 |
433.06 |
| Jan 28 2015 |
15824 |
450.69 |
| Jan 28 2015 |
13960 |
432.3 |
| Jan 28 2015 |
20409 |
433.06 |
| Jan 21 2015 |
14453 |
436.99 |
| Jan 21 2015 |
13971 |
432.3 |
| Jan 21 2015 |
19699 |
428.1 |
| Jan 14 2015 |
13993 |
432.3 |
| Jan 14 2015 |
12690 |
418.83 |
| Jan 14 2015 |
17883 |
415.22 |
| Jan 07 2015 |
13993 |
432.3 |
| Jan 07 2015 |
10714 |
398.97 |
| Jan 07 2015 |
15105 |
395.48 |
| Dec 31 2014 |
10716 |
398.97 |
| Dec 31 2014 |
13993 |
432.3 |
| Dec 31 2014 |
15108 |
395.48 |
| Dec 24 2014 |
13993 |
432.3 |
| Dec 24 2014 |
10716 |
398.97 |
| Dec 24 2014 |
15108 |
395.48 |
| Dec 17 2014 |
10703 |
398.97 |
| Dec 17 2014 |
13993 |
432.3 |
| Dec 17 2014 |
15102 |
395.48 |
| Dec 10 2014 |
10703 |
398.97 |
| Dec 10 2014 |
13993 |
432.3 |
| Dec 10 2014 |
15102 |
395.48 |
| Dec 03 2014 |
10703 |
398.97 |
| Dec 03 2014 |
13993 |
432.3 |
| Dec 03 2014 |
15103 |
395.48 |
| Nov 26 2014 |
13993 |
432.3 |
| Nov 26 2014 |
10703 |
398.97 |
| Nov 26 2014 |
15103 |
395.48 |
| Nov 19 2014 |
10703 |
398.97 |
| Nov 19 2014 |
13993 |
432.3 |
| Nov 19 2014 |
15104 |
395.48 |
| Nov 12 2014 |
10703 |
398.97 |
| Nov 12 2014 |
13993 |
432.3 |
| Nov 12 2014 |
15104 |
395.48 |
| Nov 05 2014 |
13993 |
432.3 |
| Nov 05 2014 |
10703 |
398.97 |
| Nov 05 2014 |
15103 |
395.48 |
| Oct 29 2014 |
13989 |
432.3 |
| Oct 29 2014 |
10703 |
398.97 |
| Oct 29 2014 |
15101 |
395.48 |
| Oct 22 2014 |
10671 |
398.97 |
| Oct 22 2014 |
13972 |
432.3 |
| Oct 22 2014 |
15115 |
395.48 |
| Oct 15 2014 |
13902 |
432.3 |
| Oct 15 2014 |
10649 |
398.97 |
| Oct 15 2014 |
15072 |
395.48 |
| Oct 08 2014 |
13906 |
432.3 |
| Oct 08 2014 |
10634 |
398.97 |
| Oct 08 2014 |
15061 |
395.48 |
| Oct 01 2014 |
10648 |
398.97 |
| Oct 01 2014 |
13914 |
432.3 |
| Oct 01 2014 |
15080 |
395.48 |
| Sep 24 2014 |
10618 |
398.97 |
| Sep 24 2014 |
14001 |
432.3 |
| Sep 24 2014 |
15065 |
395.48 |
| Sep 17 2014 |
13905 |
432.3 |
| Sep 17 2014 |
10678 |
398.97 |
| Sep 17 2014 |
15054 |
395.48 |
| Sep 10 2014 |
10578 |
398.97 |
| Sep 10 2014 |
13920 |
432.3 |
| Sep 10 2014 |
15065 |
395.48 |
| Sep 03 2014 |
10612 |
398.97 |
| Sep 03 2014 |
13946 |
432.3 |
| Sep 03 2014 |
15121 |
395.48 |
| Aug 27 2014 |
10700 |
398.97 |
| Aug 27 2014 |
13859 |
432.3 |
| Aug 27 2014 |
15142 |
395.48 |
| Aug 20 2014 |
13870 |
432.3 |
| Aug 20 2014 |
10665 |
398.97 |
| Aug 20 2014 |
15164 |
395.48 |
| Aug 13 2014 |
10708 |
398.97 |
| Aug 13 2014 |
13854 |
432.3 |
| Aug 13 2014 |
15244 |
395.48 |
| Aug 06 2014 |
10740 |
398.97 |
| Aug 06 2014 |
13994 |
432.3 |
| Aug 06 2014 |
15322 |
395.48 |
| Jul 30 2014 |
14009 |
432.3 |
| Jul 30 2014 |
10720 |
398.97 |
| Jul 30 2014 |
15425 |
395.48 |
| Jul 23 2014 |
10645 |
398.97 |
| Jul 23 2014 |
13910 |
432.3 |
| Jul 23 2014 |
15340 |
395.48 |
| Jul 16 2014 |
10649 |
398.97 |
| Jul 16 2014 |
14061 |
432.3 |
| Jul 16 2014 |
15353 |
395.48 |
| Jul 09 2014 |
10748 |
398.97 |
| Jul 09 2014 |
14157 |
432.3 |
| Jul 09 2014 |
15299 |
395.48 |
| Jul 02 2014 |
10855 |
398.97 |
| Jul 02 2014 |
14227 |
432.3 |
| Jul 02 2014 |
15473 |
395.48 |
| Jun 25 2014 |
10974 |
398.97 |
| Jun 25 2014 |
14334 |
432.3 |
| Jun 25 2014 |
15477 |
395.48 |
| Jun 18 2014 |
11073 |
398.97 |
| Jun 18 2014 |
14377 |
432.3 |
| Jun 18 2014 |
15499 |
395.48 |
| Jun 11 2014 |
14302 |
432.3 |
| Jun 11 2014 |
11084 |
398.97 |
| Jun 11 2014 |
15650 |
395.48 |
| Jun 04 2014 |
11294 |
398.97 |
| Jun 04 2014 |
14389 |
432.3 |
| Jun 04 2014 |
15773 |
395.48 |
| May 28 2014 |
11337 |
398.97 |
| May 28 2014 |
14306 |
432.3 |
| May 28 2014 |
15794 |
395.48 |
| May 21 2014 |
14345 |
432.3 |
| May 21 2014 |
11407 |
398.97 |
| May 21 2014 |
15872 |
395.48 |
| May 14 2014 |
14462 |
432.3 |
| May 14 2014 |
11486 |
398.97 |
| May 14 2014 |
15961 |
395.48 |
| May 07 2014 |
11304 |
398.97 |
| May 07 2014 |
14075 |
432.3 |
| May 07 2014 |
15716 |
395.48 |
| Apr 30 2014 |
14547 |
432.3 |
| Apr 30 2014 |
11710 |
398.97 |
| Apr 30 2014 |
16137 |
395.48 |
| Apr 23 2014 |
14842 |
432.3 |
| Apr 23 2014 |
11376 |
394.32 |
| Apr 23 2014 |
16386 |
395.48 |
| Apr 16 2014 |
11307 |
394.32 |
| Apr 16 2014 |
14849 |
432.3 |
| Apr 16 2014 |
16273 |
395.48 |
| Apr 09 2014 |
11443 |
394.32 |
| Apr 09 2014 |
15400 |
432.3 |
| Apr 09 2014 |
16551 |
395.48 |
| Apr 02 2014 |
15424 |
432.3 |
| Apr 02 2014 |
11532 |
394.32 |
| Apr 02 2014 |
15730 |
391.84 |
| Mar 26 2014 |
11790 |
394.32 |
| Mar 26 2014 |
15122 |
432.3 |
| Mar 26 2014 |
15723 |
391.84 |
| Mar 19 2014 |
11858 |
394.32 |
| Mar 19 2014 |
15062 |
432.3 |
| Mar 19 2014 |
15720 |
391.84 |
| Mar 12 2014 |
11863 |
394.32 |
| Mar 12 2014 |
15059 |
432.3 |
| Mar 12 2014 |
15721 |
391.84 |
| Mar 05 2014 |
11301 |
388.63 |
| Mar 05 2014 |
15209 |
388.63 |
| Feb 26 2014 |
11317 |
388.63 |
| Feb 26 2014 |
15227 |
388.63 |
| Feb 19 2014 |
11342 |
388.63 |
| Feb 19 2014 |
15239 |
388.63 |
| Feb 12 2014 |
23410 |
520.81 |
| Feb 12 2014 |
13065 |
405.49 |
| Feb 12 2014 |
10145 |
464.75 |
| Feb 12 2014 |
17320 |
403.94 |
| Feb 05 2014 |
10114 |
464.75 |
| Feb 05 2014 |
11863 |
392.6 |
| Feb 05 2014 |
23439 |
520.81 |
| Feb 05 2014 |
17395 |
403.94 |
| Jan 29 2014 |
11941 |
392.6 |
| Jan 29 2014 |
10114 |
464.75 |
| Jan 29 2014 |
23279 |
520.81 |
| Jan 29 2014 |
17400 |
403.94 |
| Jan 22 2014 |
10137 |
464.75 |
| Jan 22 2014 |
13856 |
411.72 |
| Jan 22 2014 |
23161 |
520.81 |
| Jan 22 2014 |
20814 |
427.07 |
| Jan 15 2014 |
10137 |
464.75 |
| Jan 15 2014 |
12721 |
400.25 |
| Jan 15 2014 |
23176 |
520.81 |
| Jan 15 2014 |
20850 |
427.07 |
| Jan 08 2014 |
12734 |
400.25 |
| Jan 08 2014 |
10137 |
464.75 |
| Jan 08 2014 |
23034 |
520.81 |
| Jan 08 2014 |
20788 |
427.07 |
| Jan 01 2014 |
12736 |
400.25 |
| Jan 01 2014 |
10137 |
464.75 |
| Jan 01 2014 |
23034 |
520.81 |
| Jan 01 2014 |
20789 |
427.07 |
| Dec 25 2013 |
23034 |
520.81 |
| Dec 25 2013 |
10176 |
464.75 |
| Dec 25 2013 |
12736 |
400.25 |
| Dec 25 2013 |
20797 |
427.07 |
| Dec 18 2013 |
10176 |
464.75 |
| Dec 18 2013 |
12736 |
400.25 |
| Dec 18 2013 |
23034 |
520.81 |
| Dec 18 2013 |
20797 |
427.07 |
| Dec 11 2013 |
10177 |
464.75 |
| Dec 11 2013 |
12736 |
400.25 |
| Dec 11 2013 |
23035 |
520.81 |
| Dec 11 2013 |
20798 |
427.07 |
| Dec 04 2013 |
23036 |
520.81 |
| Dec 04 2013 |
12736 |
400.25 |
| Dec 04 2013 |
10177 |
464.75 |
| Dec 04 2013 |
20799 |
427.07 |
| Nov 27 2013 |
23036 |
520.81 |
| Nov 27 2013 |
12736 |
400.25 |
| Nov 27 2013 |
10177 |
464.75 |
| Nov 27 2013 |
20799 |
427.07 |
| Nov 20 2013 |
12736 |
400.25 |
| Nov 20 2013 |
10178 |
464.75 |
| Nov 20 2013 |
23036 |
520.81 |
| Nov 20 2013 |
20800 |
427.07 |
| Nov 13 2013 |
23037 |
520.81 |
| Nov 13 2013 |
12736 |
400.25 |
| Nov 13 2013 |
10178 |
464.75 |
| Nov 13 2013 |
20801 |
427.07 |
| Nov 06 2013 |
23037 |
520.81 |
| Nov 06 2013 |
10178 |
464.75 |
| Nov 06 2013 |
12737 |
400.25 |
| Nov 06 2013 |
20801 |
427.07 |
| Oct 30 2013 |
10178 |
464.75 |
| Oct 30 2013 |
12736 |
400.25 |
| Oct 30 2013 |
23037 |
520.81 |
| Oct 30 2013 |
20799 |
427.07 |
| Oct 23 2013 |
12737 |
400.25 |
| Oct 23 2013 |
10178 |
464.75 |
| Oct 23 2013 |
23025 |
520.81 |
| Oct 23 2013 |
20795 |
427.07 |
| Oct 16 2013 |
23023 |
520.81 |
| Oct 16 2013 |
12709 |
400.25 |
| Oct 16 2013 |
10111 |
464.75 |
| Oct 16 2013 |
20794 |
427.07 |
| Oct 09 2013 |
10002 |
464.75 |
| Oct 09 2013 |
12706 |
400.25 |
| Oct 09 2013 |
22716 |
520.81 |
| Oct 09 2013 |
20645 |
427.07 |
| Oct 02 2013 |
12696 |
400.25 |
| Oct 02 2013 |
10085 |
464.75 |
| Oct 02 2013 |
22805 |
520.81 |
| Oct 02 2013 |
20669 |
427.07 |
| Sep 25 2013 |
12616 |
400.25 |
| Sep 25 2013 |
10057 |
464.75 |
| Sep 25 2013 |
22796 |
520.81 |
| Sep 25 2013 |
20614 |
427.07 |
| Sep 18 2013 |
22596 |
520.81 |
| Sep 18 2013 |
12576 |
400.25 |
| Sep 18 2013 |
9976 |
464.75 |
| Sep 18 2013 |
20430 |
427.07 |
| Sep 11 2013 |
9867 |
464.75 |
| Sep 11 2013 |
12513 |
400.25 |
| Sep 11 2013 |
22527 |
520.81 |
| Sep 11 2013 |
20296 |
427.07 |
| Sep 04 2013 |
12534 |
400.25 |
| Sep 04 2013 |
9974 |
464.75 |
| Sep 04 2013 |
22727 |
520.81 |
| Sep 04 2013 |
20424 |
427.07 |
| Aug 28 2013 |
22574 |
520.81 |
| Aug 28 2013 |
10229 |
464.75 |
| Aug 28 2013 |
12522 |
400.25 |
| Aug 28 2013 |
20375 |
427.07 |
| Aug 21 2013 |
10228 |
464.75 |
| Aug 21 2013 |
12593 |
400.25 |
| Aug 21 2013 |
22670 |
520.81 |
| Aug 21 2013 |
20513 |
427.07 |
| Aug 14 2013 |
12662 |
400.25 |
| Aug 14 2013 |
9723 |
464.75 |
| Aug 14 2013 |
22707 |
520.81 |
| Aug 14 2013 |
20262 |
427.07 |
| Aug 07 2013 |
9841 |
464.75 |
| Aug 07 2013 |
12852 |
400.25 |
| Aug 07 2013 |
22680 |
520.81 |
| Aug 07 2013 |
20471 |
427.07 |
| Jul 31 2013 |
9889 |
464.75 |
| Jul 31 2013 |
12981 |
400.25 |
| Jul 31 2013 |
23119 |
520.81 |
| Jul 31 2013 |
20694 |
427.07 |
| Jul 24 2013 |
13106 |
400.25 |
| Jul 24 2013 |
9916 |
464.75 |
| Jul 24 2013 |
23017 |
520.81 |
| Jul 24 2013 |
20813 |
427.07 |
| Jul 17 2013 |
13154 |
400.25 |
| Jul 17 2013 |
9841 |
464.75 |
| Jul 17 2013 |
23056 |
520.81 |
| Jul 17 2013 |
20890 |
427.07 |
| Jul 10 2013 |
23234 |
520.81 |
| Jul 10 2013 |
13290 |
400.25 |
| Jul 10 2013 |
10082 |
464.75 |
| Jul 10 2013 |
21106 |
427.07 |
| Jul 03 2013 |
13432 |
400.25 |
| Jul 03 2013 |
9955 |
464.75 |
| Jul 03 2013 |
23187 |
520.81 |
| Jul 03 2013 |
21075 |
427.07 |
| Jun 26 2013 |
9821 |
464.75 |
| Jun 26 2013 |
13708 |
400.25 |
| Jun 26 2013 |
23095 |
520.81 |
| Jun 26 2013 |
21260 |
427.07 |
| Jun 19 2013 |
23315 |
520.81 |
| Jun 19 2013 |
9604 |
464.75 |
| Jun 19 2013 |
13851 |
400.25 |
| Jun 19 2013 |
21243 |
427.07 |
| Jun 12 2013 |
23368 |
520.81 |
| Jun 12 2013 |
13781 |
399.16 |
| Jun 12 2013 |
9911 |
464.75 |
| Jun 12 2013 |
22108 |
431.1 |
| Jun 05 2013 |
9477 |
464.75 |
| Jun 05 2013 |
13616 |
399.16 |
| Jun 05 2013 |
23179 |
520.81 |
| Jun 05 2013 |
21929 |
431.1 |
| May 29 2013 |
23059 |
520.81 |
| May 29 2013 |
13666 |
399.16 |
| May 29 2013 |
9411 |
464.75 |
| May 29 2013 |
21926 |
431.1 |
| May 22 2013 |
23469 |
520.81 |
| May 22 2013 |
9459 |
464.75 |
| May 22 2013 |
13866 |
399.16 |
| May 22 2013 |
22336 |
431.1 |
| May 15 2013 |
13915 |
399.16 |
| May 15 2013 |
9257 |
464.75 |
| May 15 2013 |
23438 |
520.81 |
| May 15 2013 |
22330 |
431.1 |
| May 08 2013 |
13863 |
399.16 |
| May 08 2013 |
8996 |
464.75 |
| May 08 2013 |
23427 |
520.81 |
| May 08 2013 |
20442 |
419.36 |
| May 01 2013 |
23811 |
520.81 |
| May 01 2013 |
13991 |
399.16 |
| May 01 2013 |
9136 |
464.75 |
| May 01 2013 |
20587 |
419.36 |
| Apr 24 2013 |
13958 |
399.16 |
| Apr 24 2013 |
9010 |
464.75 |
| Apr 24 2013 |
23077 |
520.81 |
| Apr 24 2013 |
20466 |
419.36 |
| Apr 17 2013 |
9158 |
464.75 |
| Apr 17 2013 |
13969 |
399.16 |
| Apr 17 2013 |
23196 |
520.81 |
| Apr 17 2013 |
20529 |
419.36 |
| Apr 10 2013 |
13765 |
399.16 |
| Apr 10 2013 |
9138 |
464.75 |
| Apr 10 2013 |
23063 |
520.81 |
| Apr 10 2013 |
20388 |
419.36 |
| Apr 03 2013 |
22982 |
520.81 |
| Apr 03 2013 |
9066 |
464.75 |
| Apr 03 2013 |
14018 |
402.28 |
| Apr 03 2013 |
21334 |
425.96 |
| Mar 27 2013 |
9246 |
464.75 |
| Mar 27 2013 |
14016 |
402.28 |
| Mar 27 2013 |
23436 |
520.81 |
| Mar 27 2013 |
21446 |
425.96 |
| Mar 20 2013 |
8667 |
464.75 |
| Mar 20 2013 |
13797 |
402.28 |
| Mar 20 2013 |
23240 |
520.81 |
| Mar 20 2013 |
19604 |
413.9 |
| Mar 13 2013 |
17144 |
520.81 |
| Mar 13 2013 |
6577 |
464.75 |
| Mar 13 2013 |
19571 |
413.9 |
| Oct 19 2012 |
14127 |
421.38 |
| Oct 19 2012 |
20841 |
430.01 |
| Sep 23 2012 |
14044 |
421.38 |
| Sep 23 2012 |
20678 |
430.01 |
| Aug 31 2012 |
13681 |
421.38 |
| Aug 31 2012 |
20248 |
430.01 |
| Aug 24 2012 |
13520 |
421.38 |
| Aug 24 2012 |
20090 |
430.01 |
| Aug 10 2012 |
13073 |
421.38 |
| Aug 10 2012 |
19632 |
430.01 |
| Aug 03 2012 |
12864 |
421.38 |
| Aug 03 2012 |
19393 |
430.01 |
| Jul 27 2012 |
12450 |
421.38 |
| Jul 27 2012 |
19031 |
430.01 |
| Jul 06 2012 |
11861 |
421.38 |
| Jul 06 2012 |
18554 |
430.01 |
| Jun 22 2012 |
10858 |
422.51 |
| Jun 22 2012 |
18084 |
432.63 |
| Jun 15 2012 |
9906 |
407.65 |
| Jun 15 2012 |
19760 |
442.6 |
| Jun 08 2012 |
9874 |
407.65 |
| Jun 08 2012 |
19604 |
442.6 |
| Jun 01 2012 |
9438 |
407.65 |
| Jun 01 2012 |
19357 |
442.6 |
| May 25 2012 |
7899 |
407.65 |
| May 25 2012 |
18078 |
442.6 |
| May 18 2012 |
8022 |
407.65 |
| May 18 2012 |
18287 |
442.6 |
| May 11 2012 |
7918 |
407.65 |
| May 11 2012 |
18211 |
442.6 |
| May 04 2012 |
7574 |
407.65 |
| May 04 2012 |
17790 |
442.6 |
| Apr 27 2012 |
5993 |
377.33 |
| Apr 27 2012 |
13497 |
406.24 |
| Apr 13 2012 |
5328 |
377.33 |
| Apr 13 2012 |
12560 |
406.24 |
| Apr 06 2012 |
5017 |
377.33 |
| Apr 06 2012 |
12257 |
406.24 |
