| Jun 06 2026 |
200 |
302.3 |
| Jun 06 2026 |
2502 |
329.98 |
| Jun 06 2026 |
1711 |
295.7 |
| Jun 02 2026 |
199 |
302.3 |
| Jun 02 2026 |
2477 |
329.98 |
| Jun 02 2026 |
1701 |
295.7 |
| May 26 2026 |
205 |
302.3 |
| May 26 2026 |
2495 |
329.98 |
| May 26 2026 |
1738 |
295.7 |
| May 19 2026 |
212 |
302.3 |
| May 19 2026 |
2459 |
329.98 |
| May 19 2026 |
1716 |
295.7 |
| May 12 2026 |
218 |
302.3 |
| May 12 2026 |
2479 |
329.98 |
| May 12 2026 |
1727 |
295.7 |
| May 05 2026 |
239 |
302.3 |
| May 05 2026 |
2449 |
329.98 |
| May 05 2026 |
1726 |
295.7 |
| Apr 28 2026 |
310 |
302.3 |
| Apr 28 2026 |
2297 |
322.96 |
| Apr 28 2026 |
1801 |
295.7 |
| Apr 21 2026 |
385 |
302.3 |
| Apr 21 2026 |
2043 |
313.32 |
| Apr 21 2026 |
1861 |
295.7 |
| Apr 14 2026 |
404 |
302.3 |
| Apr 14 2026 |
1983 |
313.32 |
| Apr 14 2026 |
1824 |
295.7 |
| Apr 07 2026 |
454 |
302.3 |
| Apr 07 2026 |
1983 |
313.32 |
| Apr 07 2026 |
1834 |
295.7 |
| Mar 31 2026 |
475 |
302.3 |
| Mar 31 2026 |
1978 |
313.32 |
| Mar 31 2026 |
1844 |
295.7 |
| Mar 24 2026 |
657 |
316.35 |
| Mar 24 2026 |
1988 |
313.32 |
| Mar 24 2026 |
1950 |
299.5 |
| Mar 17 2026 |
636 |
314.83 |
| Mar 17 2026 |
1732 |
302.36 |
| Mar 17 2026 |
1763 |
292.58 |
| Mar 10 2026 |
590 |
308.4 |
| Mar 10 2026 |
1629 |
298.39 |
| Mar 10 2026 |
1774 |
293.3 |
| Mar 03 2026 |
586 |
308.4 |
| Mar 03 2026 |
1651 |
298.39 |
| Mar 03 2026 |
1790 |
293.3 |
| Feb 24 2026 |
864 |
326.49 |
| Feb 24 2026 |
1574 |
298.39 |
| Feb 24 2026 |
1825 |
296.15 |
| Feb 17 2026 |
732 |
314.38 |
| Feb 17 2026 |
1591 |
298.39 |
| Feb 17 2026 |
1871 |
296.15 |
| Feb 10 2026 |
755 |
314.38 |
| Feb 10 2026 |
1592 |
298.39 |
| Feb 10 2026 |
1882 |
296.15 |
| Feb 03 2026 |
756 |
314.38 |
| Feb 03 2026 |
1608 |
298.39 |
| Feb 03 2026 |
1888 |
296.15 |
| Jan 27 2026 |
771 |
314.38 |
| Jan 27 2026 |
1602 |
298.39 |
| Jan 27 2026 |
1894 |
296.15 |
| Jan 20 2026 |
774 |
314.38 |
| Jan 20 2026 |
1611 |
298.39 |
| Jan 20 2026 |
1905 |
296.15 |
| Jan 13 2026 |
774 |
314.38 |
| Jan 13 2026 |
1618 |
298.39 |
| Jan 13 2026 |
1911 |
296.15 |
| Jan 06 2026 |
774 |
314.38 |
| Jan 06 2026 |
1617 |
298.39 |
| Jan 06 2026 |
1911 |
296.15 |
| Dec 30 2025 |
774 |
314.38 |
| Dec 30 2025 |
1622 |
298.39 |
| Dec 30 2025 |
1914 |
296.15 |
| Dec 23 2025 |
761 |
314.38 |
| Dec 23 2025 |
1623 |
298.39 |
| Dec 23 2025 |
1912 |
296.15 |
| Dec 16 2025 |
773 |
314.38 |
| Dec 16 2025 |
1623 |
298.39 |
| Dec 16 2025 |
1914 |
296.15 |
| Dec 09 2025 |
773 |
314.38 |
| Dec 09 2025 |
1623 |
298.39 |
| Dec 09 2025 |
1914 |
296.15 |
| Dec 02 2025 |
773 |
314.38 |
| Dec 02 2025 |
1624 |
298.39 |
| Dec 02 2025 |
1915 |
296.15 |
| Nov 25 2025 |
773 |
314.38 |
| Nov 25 2025 |
1624 |
298.39 |
| Nov 25 2025 |
1915 |
296.15 |
| Nov 18 2025 |
773 |
314.38 |
| Nov 18 2025 |
1624 |
298.39 |
| Nov 18 2025 |
1915 |
296.15 |
| Nov 11 2025 |
773 |
314.38 |
| Nov 11 2025 |
1621 |
298.39 |
| Nov 11 2025 |
1914 |
296.15 |
| Nov 04 2025 |
773 |
314.38 |
| Nov 04 2025 |
1621 |
298.39 |
| Nov 04 2025 |
1914 |
296.15 |
| Oct 28 2025 |
775 |
314.38 |
| Oct 28 2025 |
1621 |
298.39 |
| Oct 28 2025 |
1915 |
296.15 |
| Oct 21 2025 |
776 |
314.38 |
| Oct 21 2025 |
1621 |
298.39 |
| Oct 21 2025 |
1915 |
296.15 |
| Oct 14 2025 |
776 |
314.38 |
| Oct 14 2025 |
1621 |
298.39 |
| Oct 14 2025 |
1915 |
296.15 |
| Oct 07 2025 |
774 |
314.38 |
| Oct 07 2025 |
1621 |
298.39 |
| Oct 07 2025 |
1914 |
296.15 |
| Sep 30 2025 |
774 |
314.38 |
| Sep 30 2025 |
1625 |
298.39 |
| Sep 30 2025 |
1919 |
296.15 |
| Sep 23 2025 |
769 |
314.38 |
| Sep 23 2025 |
1637 |
298.39 |
| Sep 23 2025 |
1923 |
296.15 |
| Sep 16 2025 |
775 |
314.38 |
| Sep 16 2025 |
1636 |
298.39 |
| Sep 16 2025 |
1929 |
296.15 |
| Sep 09 2025 |
772 |
314.38 |
| Sep 09 2025 |
1647 |
298.39 |
| Sep 09 2025 |
1945 |
296.15 |
| Sep 02 2025 |
879 |
321.06 |
| Sep 02 2025 |
1596 |
298.39 |
| Sep 02 2025 |
1918 |
296.97 |
| Aug 26 2025 |
867 |
321.06 |
| Aug 26 2025 |
1222 |
282.46 |
| Aug 26 2025 |
1488 |
282.46 |
| Aug 19 2025 |
875 |
321.06 |
| Aug 19 2025 |
1226 |
282.99 |
| Aug 19 2025 |
1499 |
282.99 |
| Aug 12 2025 |
873 |
321.06 |
| Aug 12 2025 |
1215 |
282.99 |
| Aug 12 2025 |
1487 |
282.99 |
| Aug 05 2025 |
895 |
321.06 |
| Aug 05 2025 |
1213 |
282.99 |
| Aug 05 2025 |
1491 |
282.99 |
| Jul 29 2025 |
887 |
321.06 |
| Jul 29 2025 |
1113 |
280.37 |
| Jul 29 2025 |
1406 |
280.37 |
| Jul 22 2025 |
895 |
321.06 |
| Jul 22 2025 |
972 |
272.61 |
| Jul 22 2025 |
1216 |
272.61 |
| Jul 15 2025 |
911 |
321.06 |
| Jul 15 2025 |
880 |
268.09 |
| Jul 15 2025 |
1102 |
268.09 |
| Jul 08 2025 |
990 |
325.62 |
| Jul 08 2025 |
884 |
268.09 |
| Jul 08 2025 |
1109 |
268.09 |
| Jul 01 2025 |
992 |
325.62 |
| Jul 01 2025 |
886 |
268.09 |
| Jul 01 2025 |
1108 |
268.09 |
| Jun 24 2025 |
860 |
318.64 |
| Jun 24 2025 |
876 |
268.09 |
| Jun 24 2025 |
1116 |
268.09 |
| Jun 17 2025 |
996 |
325.62 |
| Jun 17 2025 |
888 |
268.09 |
| Jun 17 2025 |
1128 |
268.09 |
| Jun 10 2025 |
1005 |
325.62 |
| Jun 10 2025 |
870 |
268.09 |
| Jun 10 2025 |
1113 |
268.09 |
| Jun 03 2025 |
972 |
325.62 |
| Jun 03 2025 |
888 |
267.98 |
| Jun 03 2025 |
1107 |
267.98 |
| May 27 2025 |
960 |
325.62 |
| May 27 2025 |
899 |
267.98 |
| May 27 2025 |
1117 |
267.98 |
| May 20 2025 |
990 |
325.62 |
| May 20 2025 |
928 |
267.98 |
| May 20 2025 |
1149 |
267.98 |
| May 13 2025 |
988 |
325.62 |
| May 13 2025 |
929 |
267.98 |
| May 13 2025 |
1164 |
267.98 |
| May 06 2025 |
963 |
325.62 |
| May 06 2025 |
917 |
267.98 |
| May 06 2025 |
1145 |
267.98 |
| Apr 29 2025 |
1037 |
325.62 |
| Apr 29 2025 |
952 |
267.98 |
| Apr 29 2025 |
1203 |
267.98 |
| Apr 22 2025 |
1044 |
325.62 |
| Apr 22 2025 |
960 |
267.98 |
| Apr 22 2025 |
1241 |
267.98 |
| Apr 15 2025 |
1022 |
325.62 |
| Apr 15 2025 |
954 |
267.98 |
| Apr 15 2025 |
1247 |
267.98 |
| Apr 08 2025 |
1067 |
325.62 |
| Apr 08 2025 |
979 |
267.98 |
| Apr 08 2025 |
1315 |
267.98 |
| Apr 01 2025 |
1081 |
325.62 |
| Apr 01 2025 |
990 |
267.98 |
| Apr 01 2025 |
1321 |
267.98 |
| Mar 25 2025 |
1076 |
326.33 |
| Mar 25 2025 |
977 |
267.98 |
| Mar 25 2025 |
1303 |
267.98 |
| Mar 18 2025 |
1089 |
326.33 |
| Mar 18 2025 |
991 |
267.98 |
| Mar 18 2025 |
1323 |
267.98 |
| Mar 11 2025 |
2065 |
371.13 |
| Mar 11 2025 |
990 |
267.98 |
| Mar 11 2025 |
1323 |
267.98 |
| Mar 04 2025 |
2560 |
392.15 |
| Mar 04 2025 |
994 |
267.98 |
| Mar 04 2025 |
1342 |
267.98 |
| Feb 25 2025 |
3507 |
452.13 |
| Feb 25 2025 |
986 |
267.98 |
| Feb 25 2025 |
1331 |
267.98 |
| Feb 18 2025 |
3547 |
452.13 |
| Feb 18 2025 |
987 |
267.98 |
| Feb 18 2025 |
1345 |
267.98 |
| Feb 11 2025 |
3660 |
452.13 |
| Feb 11 2025 |
995 |
267.98 |
| Feb 11 2025 |
1349 |
267.98 |
| Feb 04 2025 |
3633 |
452.13 |
| Feb 04 2025 |
996 |
267.98 |
| Feb 04 2025 |
1347 |
267.98 |
| Jan 29 2025 |
3685 |
452.13 |
| Jan 29 2025 |
995 |
267.98 |
| Jan 29 2025 |
1351 |
267.98 |
| Jan 22 2025 |
3723 |
452.13 |
| Jan 22 2025 |
993 |
267.98 |
| Jan 22 2025 |
1348 |
267.98 |
| Jan 15 2025 |
3726 |
452.13 |
| Jan 15 2025 |
995 |
267.98 |
| Jan 15 2025 |
1349 |
267.98 |
| Jan 08 2025 |
3726 |
452.13 |
| Jan 08 2025 |
994 |
267.98 |
| Jan 08 2025 |
1348 |
267.98 |
| Jan 01 2025 |
3726 |
452.13 |
| Jan 01 2025 |
994 |
267.98 |
| Jan 01 2025 |
1350 |
267.98 |
| Dec 25 2024 |
3726 |
452.13 |
| Dec 25 2024 |
993 |
267.98 |
| Dec 25 2024 |
1351 |
267.98 |
| Dec 18 2024 |
3681 |
452.13 |
| Dec 18 2024 |
993 |
267.98 |
| Dec 18 2024 |
1351 |
267.98 |
| Dec 11 2024 |
3681 |
452.13 |
| Dec 11 2024 |
990 |
267.98 |
| Dec 11 2024 |
1348 |
267.98 |
| Dec 04 2024 |
3681 |
452.13 |
| Dec 04 2024 |
990 |
267.98 |
| Dec 04 2024 |
1348 |
267.98 |
| Nov 27 2024 |
3681 |
452.13 |
| Nov 27 2024 |
990 |
267.98 |
| Nov 27 2024 |
1348 |
267.98 |
| Nov 20 2024 |
3681 |
452.13 |
| Nov 20 2024 |
990 |
267.98 |
| Nov 20 2024 |
1348 |
267.98 |
| Nov 13 2024 |
3679 |
452.13 |
| Nov 13 2024 |
990 |
267.98 |
| Nov 13 2024 |
1348 |
267.98 |
| Nov 06 2024 |
3636 |
452.13 |
| Nov 06 2024 |
988 |
267.98 |
| Nov 06 2024 |
1348 |
267.98 |
| Oct 30 2024 |
3616 |
452.13 |
| Oct 30 2024 |
984 |
267.98 |
| Oct 30 2024 |
1345 |
267.98 |
| Oct 23 2024 |
3616 |
452.13 |
| Oct 23 2024 |
986 |
267.98 |
| Oct 23 2024 |
1422 |
267.98 |
| Oct 16 2024 |
3614 |
452.13 |
| Oct 16 2024 |
986 |
267.98 |
| Oct 16 2024 |
1423 |
267.98 |
| Oct 09 2024 |
3665 |
452.13 |
| Oct 09 2024 |
978 |
267.98 |
| Oct 09 2024 |
1415 |
267.98 |
| Oct 02 2024 |
3648 |
452.13 |
| Oct 02 2024 |
979 |
267.98 |
| Oct 02 2024 |
1417 |
267.98 |
| Sep 25 2024 |
3551 |
452.13 |
| Sep 25 2024 |
972 |
267.98 |
| Sep 25 2024 |
1418 |
267.98 |
| Sep 18 2024 |
3572 |
452.13 |
| Sep 18 2024 |
966 |
267.98 |
| Sep 18 2024 |
1420 |
267.98 |
| Sep 11 2024 |
3559 |
452.13 |
| Sep 11 2024 |
955 |
267.98 |
| Sep 11 2024 |
1423 |
267.98 |
| Sep 04 2024 |
3459 |
452.13 |
| Sep 04 2024 |
989 |
269.68 |
| Sep 04 2024 |
1468 |
269.68 |
| Aug 28 2024 |
3462 |
452.13 |
| Aug 28 2024 |
1021 |
271.4 |
| Aug 28 2024 |
1589 |
271.4 |
| Aug 21 2024 |
3498 |
452.13 |
| Aug 21 2024 |
1028 |
271.4 |
| Aug 21 2024 |
1598 |
271.4 |
| Aug 14 2024 |
3503 |
452.13 |
| Aug 14 2024 |
998 |
271.4 |
| Aug 14 2024 |
1554 |
271.4 |
| Aug 07 2024 |
3456 |
452.13 |
| Aug 07 2024 |
1660 |
301.75 |
| Aug 07 2024 |
2444 |
301.75 |
| Jul 31 2024 |
3493 |
452.13 |
| Jul 31 2024 |
2038 |
317.04 |
| Jul 31 2024 |
2996 |
317.04 |
| Jul 24 2024 |
3440 |
452.13 |
| Jul 24 2024 |
2078 |
317.04 |
| Jul 24 2024 |
2967 |
317.04 |
| Jul 17 2024 |
3469 |
452.13 |
| Jul 17 2024 |
2118 |
317.04 |
| Jul 17 2024 |
2991 |
317.04 |
| Jul 10 2024 |
3515 |
452.13 |
| Jul 10 2024 |
2092 |
317.04 |
| Jul 10 2024 |
2960 |
317.04 |
| Jul 03 2024 |
3475 |
452.13 |
| Jul 03 2024 |
2079 |
317.04 |
| Jul 03 2024 |
2973 |
317.04 |
| Jun 26 2024 |
3482 |
452.13 |
| Jun 26 2024 |
2605 |
340.34 |
| Jun 26 2024 |
3706 |
337.18 |
| Jun 19 2024 |
3396 |
452.13 |
| Jun 19 2024 |
2673 |
339.49 |
| Jun 19 2024 |
3757 |
337.18 |
| Jun 12 2024 |
5863 |
476.45 |
| Jun 12 2024 |
2729 |
388.06 |
| Jun 12 2024 |
7374 |
432.25 |
| Jun 05 2024 |
5834 |
476.45 |
| Jun 05 2024 |
8058 |
476.45 |
| May 29 2024 |
5955 |
476.45 |
| May 29 2024 |
8029 |
476.45 |
| May 22 2024 |
6266 |
476.45 |
| May 22 2024 |
8277 |
476.45 |
| May 15 2024 |
6296 |
476.45 |
| May 15 2024 |
8289 |
476.45 |
| May 08 2024 |
6319 |
476.45 |
| May 08 2024 |
8385 |
476.45 |
| May 01 2024 |
6472 |
476.45 |
| May 01 2024 |
9074 |
476.45 |
| Apr 24 2024 |
2387 |
343.4 |
| Apr 24 2024 |
2389 |
299.54 |
| Apr 24 2024 |
5262 |
339.97 |
| Apr 17 2024 |
2575 |
343.4 |
| Apr 17 2024 |
2395 |
299.54 |
| Apr 17 2024 |
5439 |
339.97 |
| Apr 10 2024 |
2556 |
343.4 |
| Apr 10 2024 |
2394 |
299.54 |
| Apr 10 2024 |
5436 |
339.97 |
| Apr 03 2024 |
2581 |
343.4 |
| Apr 03 2024 |
2387 |
299.54 |
| Apr 03 2024 |
5431 |
339.97 |
| Mar 27 2024 |
2632 |
343.4 |
| Mar 27 2024 |
2392 |
299.54 |
| Mar 27 2024 |
5431 |
339.97 |
| Mar 21 2024 |
2657 |
343.4 |
| Mar 21 2024 |
2398 |
299.54 |
| Mar 21 2024 |
5425 |
339.97 |
| Mar 14 2024 |
2092 |
325.99 |
| Mar 14 2024 |
2377 |
299.54 |
| Mar 14 2024 |
4226 |
317.71 |
| Mar 07 2024 |
2096 |
325.99 |
| Mar 07 2024 |
2394 |
299.54 |
| Mar 07 2024 |
4236 |
317.71 |
| Feb 29 2024 |
2143 |
325.99 |
| Feb 29 2024 |
2395 |
299.54 |
| Feb 29 2024 |
4268 |
317.71 |
| Feb 22 2024 |
2129 |
325.99 |
| Feb 22 2024 |
2390 |
299.54 |
| Feb 22 2024 |
4270 |
317.71 |
| Feb 15 2024 |
2124 |
325.99 |
| Feb 15 2024 |
2397 |
299.54 |
| Feb 15 2024 |
4261 |
317.71 |
| Feb 08 2024 |
2106 |
325.99 |
| Feb 08 2024 |
2394 |
299.54 |
| Feb 08 2024 |
4228 |
317.71 |
| Feb 01 2024 |
1987 |
325.99 |
| Feb 01 2024 |
2428 |
299.54 |
| Feb 01 2024 |
4151 |
317.71 |
| Jan 25 2024 |
1974 |
325.99 |
| Jan 25 2024 |
2430 |
299.54 |
| Jan 25 2024 |
4136 |
317.71 |
| Jan 18 2024 |
1974 |
325.99 |
| Jan 18 2024 |
2420 |
299.54 |
| Jan 18 2024 |
4130 |
317.71 |
| Jan 11 2024 |
1974 |
325.99 |
| Jan 11 2024 |
2420 |
299.54 |
| Jan 11 2024 |
4133 |
317.71 |
| Jan 04 2024 |
1974 |
325.99 |
| Jan 04 2024 |
2420 |
299.54 |
| Jan 04 2024 |
4130 |
317.71 |
| Dec 28 2023 |
1974 |
325.99 |
| Dec 28 2023 |
2420 |
299.54 |
| Dec 28 2023 |
4131 |
317.71 |
| Dec 21 2023 |
1974 |
325.99 |
| Dec 21 2023 |
2420 |
299.54 |
| Dec 21 2023 |
4131 |
317.71 |
| Dec 14 2023 |
1974 |
325.99 |
| Dec 14 2023 |
2421 |
299.54 |
| Dec 14 2023 |
4131 |
317.71 |
| Dec 07 2023 |
1974 |
325.99 |
| Dec 07 2023 |
2421 |
299.54 |
| Dec 07 2023 |
4131 |
317.71 |
| Nov 30 2023 |
1969 |
325.99 |
| Nov 30 2023 |
2419 |
299.54 |
| Nov 30 2023 |
4131 |
317.71 |
| Nov 23 2023 |
1969 |
325.99 |
| Nov 23 2023 |
2419 |
299.54 |
| Nov 23 2023 |
4129 |
317.71 |
| Nov 16 2023 |
1969 |
325.99 |
| Nov 16 2023 |
2419 |
299.54 |
| Nov 16 2023 |
4126 |
317.71 |
| Nov 09 2023 |
1970 |
325.99 |
| Nov 09 2023 |
2421 |
299.54 |
| Nov 09 2023 |
4126 |
317.71 |
| Nov 02 2023 |
1970 |
325.99 |
| Nov 02 2023 |
2421 |
299.54 |
| Nov 02 2023 |
4126 |
317.71 |
| Oct 26 2023 |
1957 |
325.99 |
| Oct 26 2023 |
2429 |
299.54 |
| Oct 26 2023 |
4124 |
317.71 |
| Oct 19 2023 |
1958 |
325.99 |
| Oct 19 2023 |
2428 |
299.54 |
| Oct 19 2023 |
4094 |
317.71 |
| Oct 12 2023 |
1958 |
325.99 |
| Oct 12 2023 |
2428 |
299.54 |
| Oct 12 2023 |
4098 |
317.71 |
| Oct 05 2023 |
1960 |
325.99 |
| Oct 05 2023 |
2430 |
299.54 |
| Oct 05 2023 |
4012 |
317.71 |
| Sep 28 2023 |
2007 |
325.99 |
| Sep 28 2023 |
2432 |
299.54 |
| Sep 28 2023 |
4053 |
317.71 |
| Sep 21 2023 |
2006 |
325.99 |
| Sep 21 2023 |
2426 |
299.54 |
| Sep 21 2023 |
4044 |
317.71 |
| Sep 14 2023 |
2025 |
325.99 |
| Sep 14 2023 |
2434 |
299.54 |
| Sep 14 2023 |
4056 |
317.71 |
| Sep 07 2023 |
2029 |
325.99 |
| Sep 07 2023 |
2432 |
299.54 |
| Sep 07 2023 |
4069 |
317.71 |
| Aug 31 2023 |
2035 |
325.99 |
| Aug 31 2023 |
2461 |
299.54 |
| Aug 31 2023 |
4083 |
317.71 |
| Aug 24 2023 |
2066 |
325.99 |
| Aug 24 2023 |
2459 |
299.54 |
| Aug 24 2023 |
4063 |
317.71 |
| Aug 17 2023 |
2067 |
325.99 |
| Aug 17 2023 |
2480 |
299.54 |
| Aug 17 2023 |
4073 |
317.71 |
| Aug 10 2023 |
2072 |
325.99 |
| Aug 10 2023 |
2073 |
285.25 |
| Aug 10 2023 |
4818 |
331.93 |
| Aug 03 2023 |
2063 |
325.99 |
| Aug 03 2023 |
2068 |
285.25 |
| Aug 03 2023 |
4789 |
331.93 |
| Jul 27 2023 |
2077 |
325.99 |
| Jul 27 2023 |
2086 |
285.25 |
| Jul 27 2023 |
4774 |
331.93 |
| Jul 20 2023 |
2104 |
325.99 |
| Jul 20 2023 |
2119 |
285.25 |
| Jul 20 2023 |
4759 |
331.93 |
| Jul 13 2023 |
2116 |
325.99 |
| Jul 13 2023 |
2138 |
285.25 |
| Jul 13 2023 |
4790 |
331.93 |
| Jul 06 2023 |
2140 |
325.99 |
| Jul 06 2023 |
2158 |
285.25 |
| Jul 06 2023 |
4790 |
331.93 |
| Jun 29 2023 |
2135 |
325.99 |
| Jun 29 2023 |
2146 |
285.25 |
| Jun 29 2023 |
4784 |
331.93 |
| Jun 22 2023 |
2136 |
325.99 |
| Jun 22 2023 |
2179 |
285.25 |
| Jun 22 2023 |
4776 |
331.93 |
| Jun 15 2023 |
2155 |
325.99 |
| Jun 15 2023 |
2188 |
285.25 |
| Jun 15 2023 |
4788 |
331.93 |
| Jun 08 2023 |
2178 |
325.99 |
| Jun 08 2023 |
2207 |
285.25 |
| Jun 08 2023 |
4811 |
331.93 |
| Jun 01 2023 |
2191 |
325.99 |
| Jun 01 2023 |
2190 |
285.25 |
| Jun 01 2023 |
4797 |
331.93 |
| May 25 2023 |
2175 |
325.99 |
| May 25 2023 |
2190 |
285.25 |
| May 25 2023 |
4785 |
331.93 |
| May 18 2023 |
2166 |
325.99 |
| May 18 2023 |
2188 |
285.25 |
| May 18 2023 |
4766 |
331.93 |
| May 11 2023 |
2132 |
325.99 |
| May 11 2023 |
2176 |
285.25 |
| May 11 2023 |
4743 |
331.93 |
| May 04 2023 |
2070 |
325.99 |
| May 04 2023 |
2153 |
285.25 |
| May 04 2023 |
3479 |
305.59 |
| Apr 27 2023 |
2035 |
325.99 |
| Apr 27 2023 |
2155 |
285.25 |
| Apr 27 2023 |
3436 |
304.67 |
| Apr 20 2023 |
2108 |
329.97 |
| Apr 20 2023 |
2145 |
285.25 |
| Apr 20 2023 |
3422 |
304.67 |
| Apr 13 2023 |
1870 |
322.12 |
| Apr 13 2023 |
2136 |
285.25 |
| Apr 13 2023 |
3397 |
304.67 |
| Apr 06 2023 |
1869 |
322.12 |
| Apr 06 2023 |
2135 |
285.25 |
| Apr 06 2023 |
3404 |
304.67 |
| Mar 30 2023 |
1857 |
322.12 |
| Mar 30 2023 |
2124 |
285.25 |
| Mar 30 2023 |
3394 |
304.67 |
| Mar 23 2023 |
1844 |
322.12 |
| Mar 23 2023 |
2111 |
285.25 |
| Mar 23 2023 |
3371 |
304.67 |
| Mar 16 2023 |
1832 |
322.12 |
| Mar 16 2023 |
2105 |
285.25 |
| Mar 16 2023 |
3354 |
304.67 |
| Mar 09 2023 |
2013 |
333.37 |
| Mar 09 2023 |
2096 |
285.25 |
| Mar 09 2023 |
3094 |
298.01 |
| Mar 02 2023 |
1992 |
333.37 |
| Mar 02 2023 |
2082 |
285.25 |
| Mar 02 2023 |
3085 |
298.01 |
| Feb 23 2023 |
1993 |
333.37 |
| Feb 23 2023 |
2078 |
285.25 |
| Feb 23 2023 |
3080 |
298.01 |
| Feb 16 2023 |
1948 |
333.37 |
| Feb 16 2023 |
2061 |
285.25 |
| Feb 16 2023 |
3059 |
298.01 |
| Feb 09 2023 |
1948 |
333.37 |
| Feb 09 2023 |
2056 |
285.25 |
| Feb 09 2023 |
3054 |
298.01 |
| Feb 02 2023 |
1946 |
333.37 |
| Feb 02 2023 |
2040 |
285.25 |
| Feb 02 2023 |
3044 |
298.01 |
| Jan 26 2023 |
1946 |
333.37 |
| Jan 26 2023 |
2036 |
285.25 |
| Jan 26 2023 |
3039 |
298.01 |
| Jan 19 2023 |
1946 |
333.37 |
| Jan 19 2023 |
2022 |
285.25 |
| Jan 19 2023 |
3024 |
298.01 |
| Jan 12 2023 |
1946 |
333.37 |
| Jan 12 2023 |
2021 |
285.25 |
| Jan 12 2023 |
3024 |
298.01 |
| Jan 05 2023 |
1946 |
333.37 |
| Jan 05 2023 |
2021 |
285.25 |
| Jan 05 2023 |
3025 |
298.01 |
| Dec 29 2022 |
1946 |
333.37 |
| Dec 29 2022 |
2020 |
285.25 |
| Dec 29 2022 |
3024 |
298.01 |
| Dec 22 2022 |
1946 |
333.37 |
| Dec 22 2022 |
2020 |
285.25 |
| Dec 22 2022 |
3024 |
298.01 |
| Dec 15 2022 |
1945 |
333.37 |
| Dec 15 2022 |
2020 |
285.25 |
| Dec 15 2022 |
3030 |
298.01 |
| Dec 08 2022 |
1945 |
333.37 |
| Dec 08 2022 |
2015 |
285.25 |
| Dec 08 2022 |
3026 |
298.01 |
| Dec 01 2022 |
1945 |
333.37 |
| Dec 01 2022 |
2015 |
285.25 |
| Dec 01 2022 |
3026 |
298.01 |
| Nov 24 2022 |
1945 |
333.37 |
| Nov 24 2022 |
2015 |
285.25 |
| Nov 24 2022 |
3026 |
298.01 |
| Nov 17 2022 |
1942 |
333.37 |
| Nov 17 2022 |
2015 |
285.25 |
| Nov 17 2022 |
3027 |
298.01 |
| Nov 10 2022 |
1943 |
333.37 |
| Nov 10 2022 |
2015 |
285.25 |
| Nov 10 2022 |
3028 |
298.01 |
| Nov 03 2022 |
1942 |
333.37 |
| Nov 03 2022 |
2011 |
285.25 |
| Nov 03 2022 |
3023 |
298.01 |
| Oct 27 2022 |
1942 |
333.37 |
| Oct 27 2022 |
2008 |
285.25 |
| Oct 27 2022 |
3021 |
298.01 |
| Oct 20 2022 |
1944 |
333.37 |
| Oct 20 2022 |
2008 |
285.25 |
| Oct 20 2022 |
3022 |
298.01 |
| Oct 13 2022 |
1941 |
333.37 |
| Oct 13 2022 |
2008 |
285.25 |
| Oct 13 2022 |
3025 |
298.01 |
| Oct 06 2022 |
1940 |
333.37 |
| Oct 06 2022 |
2009 |
285.25 |
| Oct 06 2022 |
3024 |
298.01 |
| Sep 29 2022 |
1935 |
333.37 |
| Sep 29 2022 |
2011 |
285.25 |
| Sep 29 2022 |
3024 |
298.01 |
| Sep 22 2022 |
1929 |
333.37 |
| Sep 22 2022 |
2007 |
285.25 |
| Sep 22 2022 |
3024 |
298.01 |
| Sep 15 2022 |
1928 |
333.37 |
| Sep 15 2022 |
2003 |
285.25 |
| Sep 15 2022 |
3022 |
298.01 |
| Sep 08 2022 |
1930 |
333.37 |
| Sep 08 2022 |
2003 |
285.25 |
| Sep 08 2022 |
3026 |
298.01 |
| Sep 01 2022 |
1905 |
333.37 |
| Sep 01 2022 |
1988 |
285.25 |
| Sep 01 2022 |
2992 |
298.01 |
| Aug 25 2022 |
1889 |
333.37 |
| Aug 25 2022 |
1978 |
285.25 |
| Aug 25 2022 |
2977 |
298.01 |
| Aug 18 2022 |
1858 |
333.37 |
| Aug 18 2022 |
1975 |
285.25 |
| Aug 18 2022 |
2966 |
298.01 |
| Aug 11 2022 |
1849 |
333.37 |
| Aug 11 2022 |
1965 |
285.25 |
| Aug 11 2022 |
2944 |
298.01 |
| Aug 04 2022 |
1836 |
333.37 |
| Aug 04 2022 |
1967 |
285.25 |
| Aug 04 2022 |
2932 |
298.01 |
| Jul 28 2022 |
1813 |
333.37 |
| Jul 28 2022 |
1923 |
285.28 |
| Jul 28 2022 |
2808 |
295.65 |
| Jul 21 2022 |
1801 |
333.37 |
| Jul 21 2022 |
1885 |
285.28 |
| Jul 21 2022 |
2766 |
295.65 |
| Jul 14 2022 |
1798 |
333.37 |
| Jul 14 2022 |
1884 |
285.28 |
| Jul 14 2022 |
2769 |
295.65 |
| Jul 07 2022 |
1771 |
333.37 |
| Jul 07 2022 |
1862 |
285.28 |
| Jul 07 2022 |
2748 |
295.65 |
| Jun 30 2022 |
1744 |
333.37 |
| Jun 30 2022 |
1855 |
285.28 |
| Jun 30 2022 |
2733 |
295.65 |
| Jun 23 2022 |
1742 |
333.37 |
| Jun 23 2022 |
1875 |
286.75 |
| Jun 23 2022 |
2714 |
295.65 |
| Jun 16 2022 |
1713 |
333.37 |
| Jun 16 2022 |
1853 |
288.23 |
| Jun 16 2022 |
2432 |
288.23 |
| Jun 09 2022 |
1692 |
333.37 |
| Jun 09 2022 |
1850 |
288.23 |
| Jun 09 2022 |
2376 |
288.23 |
| Jun 02 2022 |
1651 |
333.37 |
| Jun 02 2022 |
1714 |
284.38 |
| Jun 02 2022 |
2235 |
284.38 |
| May 26 2022 |
1621 |
333.37 |
| May 26 2022 |
2415 |
322.83 |
| May 26 2022 |
4446 |
352.77 |
| May 19 2022 |
1608 |
335.24 |
| May 19 2022 |
2475 |
329.08 |
| May 19 2022 |
4057 |
346.2 |
| May 12 2022 |
1601 |
335.24 |
| May 12 2022 |
2454 |
329.08 |
| May 12 2022 |
4012 |
346.2 |
| May 05 2022 |
1540 |
335.24 |
| May 05 2022 |
2380 |
329.08 |
| May 05 2022 |
3905 |
346.2 |
| Apr 28 2022 |
1495 |
335.24 |
| Apr 28 2022 |
3497 |
380.78 |
| Apr 28 2022 |
5048 |
376.49 |
| Apr 21 2022 |
1874 |
361.14 |
| Apr 21 2022 |
3358 |
380.78 |
| Apr 21 2022 |
5769 |
397.34 |
| Apr 14 2022 |
1773 |
361.14 |
| Apr 14 2022 |
3314 |
380.78 |
| Apr 14 2022 |
5663 |
397.34 |
| Apr 07 2022 |
1693 |
361.14 |
| Apr 07 2022 |
3266 |
380.78 |
| Apr 07 2022 |
5582 |
397.34 |
| Mar 31 2022 |
1681 |
361.14 |
| Mar 31 2022 |
3254 |
380.78 |
| Mar 31 2022 |
5559 |
397.34 |
| Mar 24 2022 |
1556 |
361.14 |
| Mar 24 2022 |
3178 |
380.78 |
| Mar 24 2022 |
5400 |
397.34 |
| Mar 17 2022 |
1551 |
361.14 |
| Mar 17 2022 |
3135 |
380.78 |
| Mar 17 2022 |
5357 |
397.34 |
| Mar 10 2022 |
1018 |
329.36 |
| Mar 10 2022 |
3110 |
380.78 |
| Mar 10 2022 |
4640 |
380.78 |
| Mar 03 2022 |
1002 |
329.36 |
| Mar 03 2022 |
3119 |
380.78 |
| Mar 03 2022 |
4643 |
380.78 |
| Feb 24 2022 |
958 |
329.36 |
| Feb 24 2022 |
3096 |
380.78 |
| Feb 24 2022 |
4530 |
380.78 |
| Feb 17 2022 |
904 |
331.69 |
| Feb 17 2022 |
2931 |
380.78 |
| Feb 17 2022 |
4234 |
380.78 |
| Feb 10 2022 |
920 |
331.69 |
| Feb 10 2022 |
2957 |
380.78 |
| Feb 10 2022 |
4309 |
380.78 |
| Feb 03 2022 |
928 |
331.69 |
| Feb 03 2022 |
2981 |
380.78 |
| Feb 03 2022 |
4337 |
380.78 |
| Jan 27 2022 |
936 |
331.69 |
| Jan 27 2022 |
3002 |
380.78 |
| Jan 27 2022 |
4350 |
380.78 |
| Jan 20 2022 |
937 |
331.69 |
| Jan 20 2022 |
3023 |
380.78 |
| Jan 20 2022 |
4370 |
380.78 |
| Jan 13 2022 |
937 |
331.69 |
| Jan 13 2022 |
3041 |
380.78 |
| Jan 13 2022 |
4379 |
380.78 |
| Jan 06 2022 |
937 |
331.69 |
| Jan 06 2022 |
3041 |
380.78 |
| Jan 06 2022 |
4379 |
380.78 |
| Dec 30 2021 |
937 |
331.69 |
| Dec 30 2021 |
3044 |
380.78 |
| Dec 30 2021 |
4380 |
380.78 |
| Dec 23 2021 |
937 |
331.69 |
| Dec 23 2021 |
3044 |
380.78 |
| Dec 23 2021 |
4380 |
380.78 |
| Dec 16 2021 |
937 |
331.69 |
| Dec 16 2021 |
3044 |
380.78 |
| Dec 16 2021 |
4380 |
380.78 |
| Dec 09 2021 |
937 |
331.69 |
| Dec 09 2021 |
3044 |
380.78 |
| Dec 09 2021 |
4380 |
380.78 |
| Dec 02 2021 |
937 |
331.69 |
| Dec 02 2021 |
3045 |
380.78 |
| Dec 02 2021 |
4381 |
380.78 |
| Nov 25 2021 |
937 |
331.69 |
| Nov 25 2021 |
3045 |
380.78 |
| Nov 25 2021 |
4381 |
380.78 |
| Nov 18 2021 |
937 |
331.69 |
| Nov 18 2021 |
3045 |
380.78 |
| Nov 18 2021 |
4381 |
380.78 |
| Nov 11 2021 |
937 |
331.69 |
| Nov 11 2021 |
3045 |
380.78 |
| Nov 11 2021 |
4381 |
380.78 |
| Nov 04 2021 |
947 |
331.69 |
| Nov 04 2021 |
3045 |
380.78 |
| Nov 04 2021 |
4390 |
380.78 |
| Oct 28 2021 |
947 |
331.69 |
| Oct 28 2021 |
3044 |
380.78 |
| Oct 28 2021 |
4390 |
380.78 |
| Oct 21 2021 |
947 |
331.69 |
| Oct 21 2021 |
3044 |
380.78 |
| Oct 21 2021 |
4390 |
380.78 |
| Oct 14 2021 |
947 |
331.69 |
| Oct 14 2021 |
3044 |
380.78 |
| Oct 14 2021 |
4395 |
380.78 |
| Oct 07 2021 |
947 |
331.69 |
| Oct 07 2021 |
3045 |
380.78 |
| Oct 07 2021 |
4395 |
380.78 |
| Sep 30 2021 |
920 |
331.69 |
| Sep 30 2021 |
3011 |
380.78 |
| Sep 30 2021 |
4350 |
380.78 |
| Sep 23 2021 |
907 |
331.69 |
| Sep 23 2021 |
1862 |
327.3 |
| Sep 23 2021 |
2358 |
318.43 |
| Sep 16 2021 |
872 |
331.69 |
| Sep 16 2021 |
1848 |
327.3 |
| Sep 16 2021 |
2302 |
318.43 |
| Sep 09 2021 |
861 |
329.59 |
| Sep 09 2021 |
1835 |
327.3 |
| Sep 09 2021 |
2289 |
318.43 |
| Sep 02 2021 |
837 |
329.59 |
| Sep 02 2021 |
1745 |
327.59 |
| Sep 02 2021 |
2279 |
322.84 |
| Aug 26 2021 |
795 |
329.59 |
| Aug 26 2021 |
1721 |
327.59 |
| Aug 26 2021 |
2238 |
322.84 |
| Aug 19 2021 |
759 |
329.59 |
| Aug 19 2021 |
1543 |
327.59 |
| Aug 19 2021 |
2082 |
322.84 |
| Aug 12 2021 |
743 |
329.59 |
| Aug 12 2021 |
1505 |
327.59 |
| Aug 12 2021 |
2037 |
322.84 |
| Aug 05 2021 |
676 |
329.59 |
| Aug 05 2021 |
1455 |
327.59 |
| Aug 05 2021 |
1932 |
322.84 |
| Jul 29 2021 |
643 |
329.59 |
| Jul 29 2021 |
1402 |
327.59 |
| Jul 29 2021 |
1855 |
322.84 |
| Jul 22 2021 |
610 |
329.59 |
| Jul 22 2021 |
1261 |
327.59 |
| Jul 22 2021 |
1702 |
322.84 |
| Jul 15 2021 |
615 |
329.59 |
| Jul 15 2021 |
1209 |
327.59 |
| Jul 15 2021 |
1657 |
322.84 |
| Jul 08 2021 |
589 |
329.59 |
| Jul 08 2021 |
1191 |
327.59 |
| Jul 08 2021 |
1589 |
322.84 |
| Jul 01 2021 |
579 |
329.59 |
| Jul 01 2021 |
1048 |
321.97 |
| Jul 01 2021 |
1549 |
322.84 |
| Jun 24 2021 |
510 |
329.59 |
| Jun 24 2021 |
989 |
321.97 |
| Jun 24 2021 |
1442 |
322.84 |
| Jun 17 2021 |
430 |
329.59 |
| Jun 17 2021 |
824 |
321.93 |
| Jun 17 2021 |
1328 |
326.82 |
| Jun 10 2021 |
396 |
329.59 |
| Jun 10 2021 |
642 |
321.93 |
| Jun 10 2021 |
1106 |
326.82 |
| Jun 03 2021 |
1048 |
326.82 |
| May 27 2021 |
245 |
329.59 |
| May 27 2021 |
1181 |
321.93 |
| May 27 2021 |
805 |
326.82 |
| May 07 2021 |
1402 |
325.35 |
| Apr 30 2021 |
404 |
320.22 |
| Apr 30 2021 |
719 |
346.55 |
| Apr 30 2021 |
769 |
325.38 |
| Apr 23 2021 |
282 |
320.21 |
| Apr 23 2021 |
650 |
346.55 |
| Apr 23 2021 |
703 |
330.38 |
| Apr 16 2021 |
611 |
346.55 |
| Apr 16 2021 |
826 |
346.55 |
| Apr 09 2021 |
396 |
346.55 |
| Apr 09 2021 |
576 |
346.55 |
| Apr 02 2021 |
392 |
346.55 |
| Apr 02 2021 |
571 |
346.55 |
| Mar 26 2021 |
316 |
346.55 |
| Mar 26 2021 |
459 |
346.55 |
| Mar 19 2021 |
233 |
346.55 |
| Mar 19 2021 |
385 |
346.55 |
| Mar 12 2021 |
187 |
346.55 |
| Mar 12 2021 |
330 |
346.55 |
| Mar 05 2021 |
264 |
346.55 |
| Mar 05 2021 |
428 |
346.55 |
| Feb 26 2021 |
316 |
346.55 |
| Feb 26 2021 |
470 |
346.55 |
| Feb 19 2021 |
320 |
346.55 |
| Feb 19 2021 |
508 |
346.55 |
| Feb 12 2021 |
332 |
346.55 |
| Feb 12 2021 |
558 |
346.55 |
| Feb 05 2021 |
342 |
346.55 |
| Feb 05 2021 |
583 |
346.55 |
| Jan 29 2021 |
350 |
346.55 |
| Jan 29 2021 |
591 |
346.55 |
| Jan 22 2021 |
354 |
346.55 |
| Jan 22 2021 |
598 |
346.55 |
| Jan 15 2021 |
365 |
346.55 |
| Jan 15 2021 |
627 |
346.55 |
| Jan 08 2021 |
365 |
346.55 |
| Jan 08 2021 |
626 |
346.55 |
| Jan 01 2021 |
365 |
346.55 |
| Jan 01 2021 |
627 |
346.55 |
| Dec 25 2020 |
365 |
346.55 |
| Dec 25 2020 |
627 |
346.55 |
| Dec 18 2020 |
365 |
346.55 |
| Dec 18 2020 |
627 |
346.55 |
| Dec 11 2020 |
365 |
346.55 |
| Dec 11 2020 |
627 |
346.55 |
| Dec 04 2020 |
361 |
346.55 |
| Dec 04 2020 |
625 |
346.55 |
| Nov 27 2020 |
361 |
346.55 |
| Nov 27 2020 |
625 |
346.55 |
| Nov 20 2020 |
361 |
346.55 |
| Nov 20 2020 |
625 |
346.55 |
| Nov 13 2020 |
361 |
346.55 |
| Nov 13 2020 |
625 |
346.55 |
| Nov 06 2020 |
361 |
346.55 |
| Nov 06 2020 |
632 |
346.55 |
| Oct 30 2020 |
360 |
346.55 |
| Oct 30 2020 |
602 |
346.55 |
| Oct 23 2020 |
360 |
346.55 |
| Oct 23 2020 |
592 |
346.55 |
| Oct 16 2020 |
359 |
346.55 |
| Oct 16 2020 |
591 |
346.55 |
| Oct 09 2020 |
358 |
346.55 |
| Oct 09 2020 |
582 |
346.55 |
| Oct 02 2020 |
331 |
346.55 |
| Oct 02 2020 |
521 |
346.55 |
| Sep 25 2020 |
336 |
346.55 |
| Sep 25 2020 |
515 |
346.55 |
| Sep 18 2020 |
335 |
346.55 |
| Sep 18 2020 |
514 |
346.55 |
| Sep 11 2020 |
354 |
346.55 |
| Sep 11 2020 |
85 |
322.85 |
| Sep 11 2020 |
280 |
330.91 |
| Sep 04 2020 |
388 |
346.55 |
| Sep 04 2020 |
130 |
322.85 |
| Sep 04 2020 |
349 |
330.91 |
| Aug 28 2020 |
149 |
322.85 |
| Aug 28 2020 |
269 |
327.31 |
| Aug 28 2020 |
342 |
325.83 |
| Aug 21 2020 |
287 |
327.31 |
| Aug 21 2020 |
164 |
322.85 |
| Aug 21 2020 |
379 |
325.83 |
| Aug 14 2020 |
592 |
351.01 |
| Aug 14 2020 |
162 |
322.85 |
| Aug 14 2020 |
737 |
345.38 |
| Aug 07 2020 |
174 |
322.85 |
| Aug 07 2020 |
1238 |
377.27 |
| Aug 07 2020 |
782 |
345.38 |
| Jul 31 2020 |
583 |
344.71 |
| Jul 31 2020 |
177 |
322.85 |
| Jul 31 2020 |
341 |
320.14 |
| Jul 24 2020 |
635 |
344.71 |
| Jul 24 2020 |
184 |
322.85 |
| Jul 24 2020 |
381 |
320.14 |
| Jul 17 2020 |
698 |
344.71 |
| Jul 17 2020 |
213 |
322.85 |
| Jul 17 2020 |
421 |
320.14 |
| Jul 10 2020 |
220 |
322.85 |
| Jul 10 2020 |
307 |
316.22 |
| Jul 10 2020 |
370 |
314.66 |
| Jul 03 2020 |
781 |
345.47 |
| Jul 03 2020 |
1221 |
388.1 |
| Jul 03 2020 |
227 |
322.85 |
| Jul 03 2020 |
574 |
327.49 |
| Jun 26 2020 |
1349 |
388.1 |
| Jun 26 2020 |
851 |
345.47 |
| Jun 26 2020 |
271 |
322.85 |
| Jun 26 2020 |
642 |
327.49 |
| Jun 19 2020 |
1389 |
388.1 |
| Jun 19 2020 |
883 |
345.47 |
| Jun 19 2020 |
292 |
322.85 |
| Jun 19 2020 |
698 |
327.49 |
| Jun 12 2020 |
907 |
345.47 |
| Jun 12 2020 |
1443 |
388.1 |
| Jun 12 2020 |
300 |
322.85 |
| Jun 12 2020 |
710 |
327.49 |
| Jun 05 2020 |
982 |
345.47 |
| Jun 05 2020 |
1490 |
388.1 |
| Jun 05 2020 |
304 |
322.85 |
| Jun 05 2020 |
762 |
327.49 |
| May 29 2020 |
1552 |
388.1 |
| May 29 2020 |
1033 |
345.47 |
| May 29 2020 |
336 |
322.85 |
| May 29 2020 |
811 |
327.49 |
| May 22 2020 |
363 |
322.85 |
| May 22 2020 |
1094 |
345.47 |
| May 22 2020 |
1610 |
388.1 |
| May 22 2020 |
864 |
327.49 |
| May 15 2020 |
1808 |
388.1 |
| May 15 2020 |
1119 |
345.47 |
| May 15 2020 |
376 |
322.85 |
| May 15 2020 |
907 |
327.49 |
| May 08 2020 |
1145 |
345.47 |
| May 08 2020 |
1857 |
388.1 |
| May 08 2020 |
392 |
322.85 |
| May 08 2020 |
929 |
327.49 |
| May 01 2020 |
439 |
322.85 |
| May 01 2020 |
1227 |
345.47 |
| May 01 2020 |
2077 |
388.1 |
| May 01 2020 |
1002 |
327.49 |
| Apr 24 2020 |
1260 |
345.47 |
| Apr 24 2020 |
2108 |
388.1 |
| Apr 24 2020 |
343 |
314.13 |
| Apr 24 2020 |
1036 |
327.49 |
| Apr 17 2020 |
402 |
314.13 |
| Apr 17 2020 |
1267 |
345.47 |
| Apr 17 2020 |
2115 |
388.1 |
| Apr 17 2020 |
1097 |
327.49 |
| Apr 10 2020 |
1267 |
350.11 |
| Apr 10 2020 |
1295 |
345.47 |
| Apr 10 2020 |
2149 |
388.1 |
| Apr 10 2020 |
1126 |
327.49 |
| Apr 03 2020 |
2308 |
388.1 |
| Apr 03 2020 |
1349 |
345.47 |
| Apr 03 2020 |
1045 |
341.52 |
| Apr 03 2020 |
1181 |
327.49 |
| Mar 27 2020 |
2447 |
388.1 |
| Mar 27 2020 |
1361 |
345.47 |
| Mar 27 2020 |
916 |
335.11 |
| Mar 27 2020 |
1246 |
327.49 |
| Mar 20 2020 |
2491 |
388.1 |
| Mar 20 2020 |
1371 |
345.47 |
| Mar 20 2020 |
950 |
335.11 |
| Mar 20 2020 |
1269 |
327.49 |
| Mar 13 2020 |
1008 |
335.11 |
| Mar 13 2020 |
2471 |
388.1 |
| Mar 13 2020 |
1391 |
345.47 |
| Mar 13 2020 |
1295 |
327.49 |
| Mar 06 2020 |
1410 |
345.47 |
| Mar 06 2020 |
2522 |
388.1 |
| Mar 06 2020 |
870 |
329.65 |
| Mar 06 2020 |
1314 |
327.49 |
| Feb 28 2020 |
1400 |
345.47 |
| Feb 28 2020 |
2621 |
388.1 |
| Feb 28 2020 |
906 |
329.65 |
| Feb 28 2020 |
1332 |
327.49 |
| Feb 21 2020 |
708 |
322.1 |
| Feb 21 2020 |
2398 |
368.79 |
| Feb 21 2020 |
1845 |
339 |
| Feb 14 2020 |
2409 |
368.79 |
| Feb 14 2020 |
711 |
322.1 |
| Feb 14 2020 |
1852 |
339 |
| Feb 07 2020 |
2395 |
368.79 |
| Feb 07 2020 |
712 |
322.1 |
| Feb 07 2020 |
1854 |
339 |
| Jan 31 2020 |
2394 |
368.79 |
| Jan 31 2020 |
717 |
322.1 |
| Jan 31 2020 |
1857 |
339 |
| Jan 24 2020 |
717 |
322.1 |
| Jan 24 2020 |
2402 |
368.79 |
| Jan 24 2020 |
1858 |
339 |
| Jan 17 2020 |
2396 |
368.79 |
| Jan 17 2020 |
718 |
322.1 |
| Jan 17 2020 |
1845 |
339 |
| Jan 10 2020 |
2395 |
368.79 |
| Jan 10 2020 |
718 |
322.1 |
| Jan 10 2020 |
1846 |
339 |
| Jan 03 2020 |
2398 |
368.79 |
| Jan 03 2020 |
719 |
322.1 |
| Jan 03 2020 |
1848 |
339 |
| Dec 27 2019 |
2399 |
368.79 |
| Dec 27 2019 |
719 |
322.1 |
| Dec 27 2019 |
1849 |
339 |
| Dec 20 2019 |
2399 |
368.79 |
| Dec 20 2019 |
719 |
322.1 |
| Dec 20 2019 |
1849 |
339 |
| Dec 13 2019 |
2399 |
368.79 |
| Dec 13 2019 |
719 |
322.1 |
| Dec 13 2019 |
1849 |
339 |
| Dec 06 2019 |
719 |
322.1 |
| Dec 06 2019 |
2400 |
368.79 |
| Dec 06 2019 |
1849 |
339 |
| Nov 29 2019 |
2404 |
368.79 |
| Nov 29 2019 |
719 |
322.1 |
| Nov 29 2019 |
1849 |
339 |
| Nov 22 2019 |
2404 |
368.79 |
| Nov 22 2019 |
719 |
322.1 |
| Nov 22 2019 |
1849 |
339 |
| Nov 15 2019 |
719 |
322.1 |
| Nov 15 2019 |
2404 |
368.79 |
| Nov 15 2019 |
1849 |
339 |
| Nov 08 2019 |
2404 |
368.79 |
| Nov 08 2019 |
719 |
322.1 |
| Nov 08 2019 |
1843 |
339 |
| Nov 01 2019 |
707 |
322.1 |
| Nov 01 2019 |
2402 |
368.79 |
| Nov 01 2019 |
1824 |
339 |
| Oct 25 2019 |
707 |
322.1 |
| Oct 25 2019 |
2404 |
368.79 |
| Oct 25 2019 |
1824 |
339 |
| Oct 18 2019 |
2404 |
368.79 |
| Oct 18 2019 |
707 |
322.1 |
| Oct 18 2019 |
1825 |
339 |
| Oct 11 2019 |
2402 |
368.79 |
| Oct 11 2019 |
707 |
322.1 |
| Oct 11 2019 |
1825 |
339 |
| Oct 04 2019 |
2403 |
368.79 |
| Oct 04 2019 |
708 |
322.1 |
| Oct 04 2019 |
1825 |
339 |
| Sep 27 2019 |
708 |
322.1 |
| Sep 27 2019 |
2396 |
368.79 |
| Sep 27 2019 |
1836 |
339 |
| Sep 20 2019 |
2400 |
368.79 |
| Sep 20 2019 |
708 |
322.1 |
| Sep 20 2019 |
1833 |
339 |
| Sep 13 2019 |
2400 |
368.79 |
| Sep 13 2019 |
898 |
329.57 |
| Sep 13 2019 |
3694 |
368.79 |
| Sep 06 2019 |
900 |
329.57 |
| Sep 06 2019 |
2403 |
368.79 |
| Sep 06 2019 |
3752 |
368.79 |
| Aug 30 2019 |
2432 |
368.79 |
| Aug 30 2019 |
914 |
329.57 |
| Aug 30 2019 |
3781 |
368.79 |
| Aug 23 2019 |
2462 |
368.79 |
| Aug 23 2019 |
903 |
329.57 |
| Aug 23 2019 |
3802 |
368.79 |
| Aug 16 2019 |
3678 |
387.46 |
| Aug 16 2019 |
919 |
329.57 |
| Aug 16 2019 |
5623 |
387.46 |
| Aug 09 2019 |
941 |
329.57 |
| Aug 09 2019 |
3679 |
387.46 |
| Aug 09 2019 |
5633 |
387.46 |
| Aug 02 2019 |
4111 |
393.07 |
| Aug 02 2019 |
946 |
329.57 |
| Aug 02 2019 |
7797 |
405.63 |
| Jul 26 2019 |
4157 |
393.07 |
| Jul 26 2019 |
977 |
329.57 |
| Jul 26 2019 |
7879 |
405.63 |
| Jul 19 2019 |
4182 |
393.07 |
| Jul 19 2019 |
1007 |
329.57 |
| Jul 19 2019 |
7911 |
405.63 |
| Jul 12 2019 |
6129 |
414.48 |
| Jul 12 2019 |
1014 |
329.57 |
| Jul 12 2019 |
9166 |
414.48 |
| Jul 05 2019 |
6367 |
414.48 |
| Jul 05 2019 |
1145 |
329.57 |
| Jul 05 2019 |
9431 |
414.48 |
| Jun 28 2019 |
6493 |
414.48 |
| Jun 28 2019 |
1153 |
329.57 |
| Jun 28 2019 |
9575 |
414.48 |
| Jun 21 2019 |
1162 |
329.57 |
| Jun 21 2019 |
2720 |
364.08 |
| Jun 21 2019 |
3010 |
351.5 |
| Jun 14 2019 |
1659 |
339.82 |
| Jun 14 2019 |
1163 |
329.57 |
| Jun 14 2019 |
2206 |
337.85 |
| Jun 07 2019 |
1705 |
339.82 |
| Jun 07 2019 |
1175 |
329.57 |
| Jun 07 2019 |
2238 |
337.85 |
| May 31 2019 |
1169 |
329.57 |
| May 31 2019 |
2414 |
356.65 |
| May 31 2019 |
2563 |
344.07 |
| May 24 2019 |
1753 |
340.36 |
| May 24 2019 |
1191 |
329.57 |
| May 24 2019 |
2439 |
341.17 |
| May 17 2019 |
1205 |
329.57 |
| May 17 2019 |
1766 |
340.36 |
| May 17 2019 |
1537 |
320.05 |
| May 10 2019 |
1210 |
329.57 |
| May 10 2019 |
1230 |
323.96 |
| May 10 2019 |
1532 |
320.05 |
| May 03 2019 |
1233 |
323.96 |
| May 03 2019 |
1234 |
329.57 |
| May 03 2019 |
1544 |
320.05 |
| Apr 26 2019 |
1257 |
323.96 |
| Apr 26 2019 |
1324 |
333 |
| Apr 26 2019 |
2020 |
331 |
| Apr 19 2019 |
1298 |
323.96 |
| Apr 19 2019 |
1277 |
333 |
| Apr 19 2019 |
1987 |
331 |
| Apr 18 2019 |
1285 |
333 |
| Apr 18 2019 |
1301 |
323.96 |
| Apr 12 2019 |
1163 |
318.32 |
| Apr 12 2019 |
1260 |
332.65 |
| Apr 12 2019 |
1556 |
320.65 |
| Apr 05 2019 |
1213 |
320.14 |
| Apr 05 2019 |
1707 |
346.85 |
| Apr 05 2019 |
1795 |
327.68 |
| Mar 29 2019 |
1214 |
320.14 |
| Mar 29 2019 |
1703 |
346.85 |
| Mar 29 2019 |
1786 |
327.68 |
| Mar 22 2019 |
1685 |
346.85 |
| Mar 22 2019 |
1332 |
324.37 |
| Mar 22 2019 |
2250 |
337.95 |
| Mar 15 2019 |
1315 |
324.37 |
| Mar 15 2019 |
1744 |
346.85 |
| Mar 15 2019 |
2262 |
337.95 |
| Mar 08 2019 |
1302 |
324.37 |
| Mar 08 2019 |
4136 |
388.08 |
| Mar 08 2019 |
1573 |
321.57 |
| Mar 01 2019 |
1304 |
324.37 |
| Mar 01 2019 |
4172 |
388.08 |
| Mar 01 2019 |
1583 |
321.57 |
| Feb 22 2019 |
2847 |
369.04 |
| Feb 22 2019 |
1304 |
324.37 |
| Feb 22 2019 |
1582 |
321.57 |
| Feb 15 2019 |
1315 |
324.37 |
| Feb 15 2019 |
2856 |
369.04 |
| Feb 15 2019 |
1593 |
321.57 |
| Feb 08 2019 |
1315 |
324.37 |
| Feb 08 2019 |
2861 |
369.04 |
| Feb 08 2019 |
1599 |
321.57 |
| Feb 01 2019 |
1323 |
324.37 |
| Feb 01 2019 |
2868 |
369.04 |
| Feb 01 2019 |
1605 |
321.57 |
| Jan 25 2019 |
1323 |
324.37 |
| Jan 25 2019 |
2871 |
369.04 |
| Jan 25 2019 |
1612 |
321.57 |
| Jan 18 2019 |
1324 |
324.37 |
| Jan 18 2019 |
2884 |
369.04 |
| Jan 18 2019 |
1615 |
321.57 |
| Jan 11 2019 |
1327 |
324.37 |
| Jan 11 2019 |
2884 |
369.04 |
| Jan 11 2019 |
1616 |
321.57 |
| Jan 04 2019 |
2884 |
369.04 |
| Jan 04 2019 |
1330 |
324.37 |
| Jan 04 2019 |
1618 |
321.57 |
| Dec 28 2018 |
1330 |
324.37 |
| Dec 28 2018 |
2884 |
369.04 |
| Dec 28 2018 |
1618 |
321.57 |
| Dec 21 2018 |
1330 |
324.37 |
| Dec 21 2018 |
2884 |
369.04 |
| Dec 21 2018 |
1618 |
321.57 |
| Dec 14 2018 |
2884 |
369.04 |
| Dec 14 2018 |
1330 |
324.37 |
| Dec 14 2018 |
1618 |
321.57 |
| Dec 07 2018 |
1329 |
324.37 |
| Dec 07 2018 |
2884 |
369.04 |
| Dec 07 2018 |
1618 |
321.57 |
| Nov 30 2018 |
2884 |
369.04 |
| Nov 30 2018 |
1329 |
324.37 |
| Nov 30 2018 |
1618 |
321.57 |
| Nov 23 2018 |
2884 |
369.04 |
| Nov 23 2018 |
1329 |
324.37 |
| Nov 23 2018 |
1618 |
321.57 |
| Nov 16 2018 |
1329 |
324.37 |
| Nov 16 2018 |
2884 |
369.04 |
| Nov 16 2018 |
1618 |
321.57 |
| Nov 09 2018 |
1329 |
324.37 |
| Nov 09 2018 |
2884 |
369.04 |
| Nov 09 2018 |
1618 |
321.57 |
| Nov 02 2018 |
1329 |
324.37 |
| Nov 02 2018 |
2884 |
369.04 |
| Nov 02 2018 |
1612 |
321.57 |
| Oct 26 2018 |
2885 |
369.04 |
| Oct 26 2018 |
1329 |
324.37 |
| Oct 26 2018 |
1612 |
321.57 |
| Oct 19 2018 |
1329 |
324.37 |
| Oct 19 2018 |
2890 |
369.04 |
| Oct 19 2018 |
1615 |
321.57 |
| Oct 12 2018 |
1330 |
324.37 |
| Oct 12 2018 |
4513 |
391.67 |
| Oct 12 2018 |
1714 |
324.37 |
| Oct 05 2018 |
4529 |
391.67 |
| Oct 05 2018 |
1328 |
324.37 |
| Oct 05 2018 |
1712 |
324.37 |
| Sep 28 2018 |
1329 |
324.37 |
| Sep 28 2018 |
4417 |
391.67 |
| Sep 28 2018 |
1696 |
324.37 |
| Sep 21 2018 |
1328 |
324.37 |
| Sep 21 2018 |
4403 |
391.67 |
| Sep 21 2018 |
1694 |
324.37 |
| Sep 14 2018 |
1333 |
324.37 |
| Sep 14 2018 |
5825 |
409.22 |
| Sep 14 2018 |
1698 |
324.37 |
| Sep 07 2018 |
5923 |
409.22 |
| Sep 07 2018 |
1346 |
324.37 |
| Sep 07 2018 |
1728 |
324.37 |
| Aug 31 2018 |
5966 |
409.22 |
| Aug 31 2018 |
1384 |
324.37 |
| Aug 31 2018 |
1758 |
324.37 |
| Aug 24 2018 |
5972 |
409.22 |
| Aug 24 2018 |
1359 |
325.51 |
| Aug 24 2018 |
1769 |
325.51 |
| Aug 17 2018 |
1372 |
325.35 |
| Aug 17 2018 |
5951 |
409.22 |
| Aug 17 2018 |
1770 |
325.35 |
| Aug 10 2018 |
1377 |
325.35 |
| Aug 10 2018 |
5984 |
409.22 |
| Aug 10 2018 |
1844 |
325.35 |
| Aug 03 2018 |
1386 |
325.35 |
| Aug 03 2018 |
6107 |
409.22 |
| Aug 03 2018 |
1863 |
325.35 |
| Jul 27 2018 |
1389 |
325.35 |
| Jul 27 2018 |
6160 |
409.22 |
| Jul 27 2018 |
1873 |
325.35 |
| Jul 20 2018 |
1454 |
326.4 |
| Jul 20 2018 |
6139 |
409.22 |
| Jul 20 2018 |
2218 |
331.96 |
| Jul 13 2018 |
6309 |
409.22 |
| Jul 13 2018 |
1299 |
326.4 |
| Jul 13 2018 |
2109 |
331.96 |
| Jul 06 2018 |
1171 |
326.4 |
| Jul 06 2018 |
6104 |
409.22 |
| Jul 06 2018 |
1906 |
331.96 |
| Jun 29 2018 |
6116 |
409.22 |
| Jun 29 2018 |
1182 |
326.4 |
| Jun 29 2018 |
1917 |
331.96 |
| Jun 22 2018 |
911 |
314.82 |
| Jun 22 2018 |
6260 |
409.22 |
| Jun 22 2018 |
2000 |
331.96 |
| Jun 15 2018 |
6290 |
409.22 |
| Jun 15 2018 |
940 |
314.82 |
| Jun 15 2018 |
2012 |
331.96 |
| Jun 08 2018 |
965 |
314.82 |
| Jun 08 2018 |
6330 |
409.22 |
| Jun 08 2018 |
2074 |
331.96 |
| Jun 01 2018 |
6593 |
409.22 |
| Jun 01 2018 |
968 |
314.82 |
| Jun 01 2018 |
2292 |
331.96 |
| May 25 2018 |
1813 |
336.2 |
| May 25 2018 |
6626 |
409.22 |
| May 25 2018 |
4207 |
360.16 |
| May 18 2018 |
6704 |
409.22 |
| May 18 2018 |
1825 |
336.2 |
| May 18 2018 |
4172 |
360.16 |
| May 11 2018 |
1824 |
336.2 |
| May 11 2018 |
6724 |
409.22 |
| May 11 2018 |
4235 |
360.16 |
| May 04 2018 |
1887 |
336.2 |
| May 04 2018 |
3640 |
371.98 |
| May 04 2018 |
4358 |
360.16 |
| Apr 27 2018 |
1907 |
336.2 |
| Apr 27 2018 |
4052 |
377.31 |
| Apr 27 2018 |
4343 |
360.16 |
| Apr 20 2018 |
2413 |
346.07 |
| Apr 20 2018 |
2712 |
356.28 |
| Apr 20 2018 |
3484 |
348.48 |
| Apr 13 2018 |
2411 |
346.07 |
| Apr 13 2018 |
1839 |
338.38 |
| Apr 13 2018 |
3468 |
348.48 |
| Apr 06 2018 |
2414 |
346.07 |
| Apr 06 2018 |
1878 |
338.38 |
| Apr 06 2018 |
3490 |
348.48 |
| Mar 30 2018 |
2436 |
346.07 |
| Mar 30 2018 |
1923 |
338.38 |
| Mar 30 2018 |
3550 |
348.48 |
| Mar 23 2018 |
1315 |
319.97 |
| Mar 23 2018 |
2443 |
346.07 |
| Mar 23 2018 |
3594 |
348.48 |
| Mar 16 2018 |
1337 |
319.97 |
| Mar 16 2018 |
2458 |
346.07 |
| Mar 16 2018 |
3633 |
348.48 |
| Mar 09 2018 |
2442 |
346.07 |
| Mar 09 2018 |
1340 |
319.97 |
| Mar 09 2018 |
3635 |
348.48 |
| Mar 02 2018 |
2458 |
346.07 |
| Mar 02 2018 |
2477 |
347.08 |
| Mar 02 2018 |
3637 |
346.07 |
| Feb 23 2018 |
1116 |
310.81 |
| Feb 23 2018 |
2477 |
346.07 |
| Feb 23 2018 |
3663 |
346.07 |
| Feb 16 2018 |
2485 |
346.07 |
| Feb 16 2018 |
1127 |
310.81 |
| Feb 16 2018 |
3673 |
346.07 |
| Feb 09 2018 |
2498 |
346.07 |
| Feb 09 2018 |
1130 |
310.81 |
| Feb 09 2018 |
3682 |
346.07 |
| Feb 02 2018 |
2498 |
346.07 |
| Feb 02 2018 |
1138 |
310.81 |
| Feb 02 2018 |
3686 |
346.07 |
| Jan 26 2018 |
2502 |
346.07 |
| Jan 26 2018 |
1139 |
310.81 |
| Jan 26 2018 |
3690 |
346.07 |
| Jan 19 2018 |
2502 |
346.07 |
| Jan 19 2018 |
1140 |
310.81 |
| Jan 19 2018 |
3688 |
346.07 |
| Jan 12 2018 |
2513 |
346.07 |
| Jan 12 2018 |
1142 |
310.81 |
| Jan 12 2018 |
3700 |
346.07 |
| Jan 05 2018 |
1142 |
310.81 |
| Jan 05 2018 |
2513 |
346.07 |
| Jan 05 2018 |
3704 |
346.07 |
| Dec 29 2017 |
2513 |
346.07 |
| Dec 29 2017 |
1142 |
310.81 |
| Dec 29 2017 |
3704 |
346.07 |
| Dec 22 2017 |
2513 |
346.07 |
| Dec 22 2017 |
1142 |
310.81 |
| Dec 22 2017 |
3704 |
346.07 |
| Dec 15 2017 |
1142 |
310.81 |
| Dec 15 2017 |
2653 |
348.9 |
| Dec 15 2017 |
5741 |
370.73 |
| Dec 08 2017 |
1142 |
310.81 |
| Dec 08 2017 |
2653 |
348.9 |
| Dec 08 2017 |
5741 |
370.73 |
| Dec 01 2017 |
2653 |
348.9 |
| Dec 01 2017 |
1142 |
310.81 |
| Dec 01 2017 |
5741 |
370.73 |
| Nov 24 2017 |
1142 |
310.81 |
| Nov 24 2017 |
2653 |
348.9 |
| Nov 24 2017 |
5741 |
370.73 |
| Nov 17 2017 |
1142 |
310.81 |
| Nov 17 2017 |
2653 |
348.9 |
| Nov 17 2017 |
5741 |
370.73 |
| Nov 10 2017 |
2653 |
348.9 |
| Nov 10 2017 |
1143 |
310.81 |
| Nov 10 2017 |
5743 |
370.73 |
| Nov 03 2017 |
2653 |
348.9 |
| Nov 03 2017 |
1143 |
310.81 |
| Nov 03 2017 |
5743 |
370.73 |
| Oct 27 2017 |
1153 |
310.81 |
| Oct 27 2017 |
2653 |
348.9 |
| Oct 27 2017 |
5772 |
370.73 |
| Oct 20 2017 |
2658 |
348.9 |
| Oct 20 2017 |
1150 |
310.81 |
| Oct 20 2017 |
5756 |
370.73 |
| Oct 13 2017 |
2658 |
348.9 |
| Oct 13 2017 |
1151 |
310.81 |
| Oct 13 2017 |
5771 |
370.73 |
| Oct 06 2017 |
2654 |
348.9 |
| Oct 06 2017 |
1150 |
310.81 |
| Oct 06 2017 |
5774 |
370.73 |
| Sep 29 2017 |
1150 |
310.81 |
| Sep 29 2017 |
2655 |
348.9 |
| Sep 29 2017 |
5724 |
370.73 |
| Sep 22 2017 |
2655 |
348.9 |
| Sep 22 2017 |
1166 |
310.81 |
| Sep 22 2017 |
5780 |
370.73 |
| Sep 15 2017 |
2688 |
348.9 |
| Sep 15 2017 |
1167 |
310.81 |
| Sep 15 2017 |
5831 |
370.73 |
| Sep 08 2017 |
1160 |
310.81 |
| Sep 08 2017 |
2712 |
348.9 |
| Sep 08 2017 |
5956 |
370.73 |
| Sep 01 2017 |
2750 |
348.9 |
| Sep 01 2017 |
1138 |
310.81 |
| Sep 01 2017 |
5946 |
370.73 |
| Aug 25 2017 |
2764 |
348.9 |
| Aug 25 2017 |
1350 |
310.81 |
| Aug 25 2017 |
6288 |
370.73 |
| Aug 18 2017 |
2798 |
348.9 |
| Aug 18 2017 |
1352 |
310.81 |
| Aug 18 2017 |
6349 |
370.73 |
| Aug 11 2017 |
2818 |
349.97 |
| Aug 11 2017 |
1383 |
310.81 |
| Aug 11 2017 |
4505 |
349.97 |
| Aug 04 2017 |
1548 |
321.61 |
| Aug 04 2017 |
1384 |
310.81 |
| Aug 04 2017 |
2685 |
321.61 |
| Jul 28 2017 |
1570 |
321.61 |
| Jul 28 2017 |
1398 |
310.81 |
| Jul 28 2017 |
2721 |
321.61 |
| Jul 21 2017 |
1441 |
310.81 |
| Jul 21 2017 |
790 |
296 |
| Jul 21 2017 |
1454 |
296 |
| Jul 14 2017 |
809 |
296 |
| Jul 14 2017 |
1027 |
298.45 |
| Jul 14 2017 |
1456 |
296 |
| Jul 07 2017 |
823 |
296 |
| Jul 07 2017 |
1039 |
298.62 |
| Jul 07 2017 |
1466 |
296 |
| Jun 30 2017 |
1061 |
298.62 |
| Jun 30 2017 |
821 |
296 |
| Jun 30 2017 |
1476 |
296 |
| Jun 23 2017 |
1097 |
298.62 |
| Jun 23 2017 |
1253 |
298.1 |
| Jun 23 2017 |
1586 |
298.25 |
| Jun 16 2017 |
1537 |
304.27 |
| Jun 16 2017 |
1088 |
298.62 |
| Jun 16 2017 |
1406 |
293.6 |
| Jun 09 2017 |
919 |
298.62 |
| Jun 09 2017 |
1586 |
304.27 |
| Jun 09 2017 |
1280 |
293.6 |
| Jun 02 2017 |
1018 |
298.62 |
| Jun 02 2017 |
1607 |
304.27 |
| Jun 02 2017 |
1370 |
293.6 |
| May 26 2017 |
3611 |
342.18 |
| May 26 2017 |
1064 |
298.62 |
| May 26 2017 |
1819 |
303.63 |
| May 19 2017 |
3610 |
342.18 |
| May 19 2017 |
1080 |
298.62 |
| May 19 2017 |
1833 |
303.63 |
| May 12 2017 |
1079 |
298.62 |
| May 12 2017 |
4221 |
350.91 |
| May 12 2017 |
2188 |
309.87 |
| May 05 2017 |
4301 |
350.91 |
| May 05 2017 |
1427 |
306.69 |
| May 05 2017 |
2771 |
318.9 |
| Apr 28 2017 |
2244 |
318.47 |
| Apr 28 2017 |
2076 |
321.02 |
| Apr 28 2017 |
3811 |
333.23 |
| Apr 21 2017 |
2291 |
317.29 |
| Apr 21 2017 |
1622 |
310.99 |
| Apr 21 2017 |
5149 |
350.26 |
| Apr 14 2017 |
1674 |
310.99 |
| Apr 14 2017 |
2338 |
317.29 |
| Apr 14 2017 |
5204 |
350.26 |
| Apr 07 2017 |
2381 |
317.29 |
| Apr 07 2017 |
1320 |
302.61 |
| Apr 07 2017 |
5097 |
350.26 |
| Mar 31 2017 |
1661 |
300.12 |
| Mar 31 2017 |
1339 |
302.61 |
| Mar 31 2017 |
4053 |
335.76 |
| Mar 24 2017 |
1316 |
302.61 |
| Mar 24 2017 |
1630 |
300.12 |
| Mar 24 2017 |
3228 |
324.91 |
| Mar 17 2017 |
1659 |
300.12 |
| Mar 17 2017 |
1325 |
302.61 |
| Mar 17 2017 |
3250 |
324.91 |
| Mar 10 2017 |
1667 |
300.12 |
| Mar 10 2017 |
1338 |
302.61 |
| Mar 10 2017 |
3272 |
324.91 |
| Mar 03 2017 |
1657 |
300.12 |
| Mar 03 2017 |
1349 |
302.64 |
| Mar 03 2017 |
3301 |
324.95 |
| Feb 24 2017 |
1681 |
300.12 |
| Feb 24 2017 |
2135 |
318.9 |
| Feb 24 2017 |
2271 |
308.74 |
| Feb 17 2017 |
1613 |
300.12 |
| Feb 17 2017 |
2137 |
318.9 |
| Feb 17 2017 |
2286 |
308.74 |
| Feb 10 2017 |
1616 |
300.12 |
| Feb 10 2017 |
2162 |
318.9 |
| Feb 10 2017 |
2304 |
308.74 |
| Feb 03 2017 |
2178 |
318.9 |
| Feb 03 2017 |
1619 |
300.12 |
| Feb 03 2017 |
2306 |
308.74 |
| Jan 27 2017 |
1627 |
300.12 |
| Jan 27 2017 |
2181 |
318.9 |
| Jan 27 2017 |
2318 |
308.74 |
| Jan 20 2017 |
1634 |
300.12 |
| Jan 20 2017 |
2187 |
318.9 |
| Jan 20 2017 |
2317 |
308.74 |
| Jan 13 2017 |
2193 |
318.9 |
| Jan 13 2017 |
1634 |
300.12 |
| Jan 13 2017 |
2316 |
308.74 |
| Jan 06 2017 |
2193 |
318.9 |
| Jan 06 2017 |
1634 |
300.12 |
| Jan 06 2017 |
2315 |
308.74 |
| Dec 30 2016 |
1636 |
300.12 |
| Dec 30 2016 |
2193 |
318.9 |
| Dec 30 2016 |
2317 |
308.74 |
| Dec 23 2016 |
2193 |
318.9 |
| Dec 23 2016 |
1636 |
300.12 |
| Dec 23 2016 |
2317 |
308.74 |
| Dec 16 2016 |
2193 |
318.9 |
| Dec 16 2016 |
1636 |
300.12 |
| Dec 16 2016 |
2315 |
308.74 |
| Dec 09 2016 |
1635 |
300.12 |
| Dec 09 2016 |
2193 |
318.9 |
| Dec 09 2016 |
2315 |
308.74 |
| Dec 02 2016 |
1635 |
300.12 |
| Dec 02 2016 |
2193 |
318.9 |
| Dec 02 2016 |
2315 |
308.74 |
| Nov 25 2016 |
2193 |
318.9 |
| Nov 25 2016 |
1635 |
300.12 |
| Nov 25 2016 |
2313 |
308.74 |
| Nov 18 2016 |
1635 |
300.12 |
| Nov 18 2016 |
2193 |
318.9 |
| Nov 18 2016 |
2313 |
308.74 |
| Nov 11 2016 |
1635 |
300.12 |
| Nov 11 2016 |
2194 |
318.9 |
| Nov 11 2016 |
2314 |
308.74 |
| Nov 04 2016 |
1635 |
300.12 |
| Nov 04 2016 |
2194 |
318.9 |
| Nov 04 2016 |
2314 |
308.74 |
| Oct 28 2016 |
2189 |
318.9 |
| Oct 28 2016 |
1635 |
300.12 |
| Oct 28 2016 |
2311 |
308.74 |
| Oct 21 2016 |
1638 |
300.12 |
| Oct 21 2016 |
2196 |
318.9 |
| Oct 21 2016 |
2313 |
308.74 |
| Oct 14 2016 |
1644 |
300.12 |
| Oct 14 2016 |
2198 |
318.9 |
| Oct 14 2016 |
2323 |
308.74 |
| Oct 07 2016 |
2207 |
318.9 |
| Oct 07 2016 |
1644 |
300.12 |
| Oct 07 2016 |
2328 |
308.74 |
| Sep 30 2016 |
1647 |
300.12 |
| Sep 30 2016 |
2206 |
318.9 |
| Sep 30 2016 |
2328 |
308.74 |
| Sep 23 2016 |
1647 |
300.12 |
| Sep 23 2016 |
2193 |
318.9 |
| Sep 23 2016 |
2317 |
308.74 |
| Sep 16 2016 |
1663 |
300.12 |
| Sep 16 2016 |
2192 |
318.9 |
| Sep 16 2016 |
2336 |
308.74 |
| Sep 09 2016 |
1703 |
300.12 |
| Sep 09 2016 |
2224 |
318.9 |
| Sep 09 2016 |
2410 |
308.74 |
| Sep 02 2016 |
1275 |
288.27 |
| Sep 02 2016 |
2231 |
318.9 |
| Sep 02 2016 |
1365 |
287.94 |
| Aug 26 2016 |
1270 |
288.27 |
| Aug 26 2016 |
1987 |
318.9 |
| Aug 26 2016 |
1322 |
287.94 |
| Aug 19 2016 |
1989 |
318.9 |
| Aug 19 2016 |
1289 |
288.27 |
| Aug 19 2016 |
1328 |
287.94 |
| Aug 12 2016 |
1316 |
288.27 |
| Aug 12 2016 |
1986 |
318.9 |
| Aug 12 2016 |
1838 |
287.94 |
| Aug 05 2016 |
1350 |
288.27 |
| Aug 05 2016 |
2060 |
318.9 |
| Aug 05 2016 |
1921 |
287.94 |
| Jul 29 2016 |
1975 |
318.9 |
| Jul 29 2016 |
1284 |
286.65 |
| Jul 29 2016 |
1998 |
289.88 |
| Jul 22 2016 |
2053 |
318.9 |
| Jul 22 2016 |
1693 |
295.88 |
| Jul 22 2016 |
2088 |
290.69 |
| Jun 22 2016 |
1802 |
311.46 |
| Jun 22 2016 |
1794 |
295.61 |
| Jun 22 2016 |
3082 |
301.12 |
| Jun 15 2016 |
1848 |
311.46 |
| Jun 15 2016 |
1830 |
295.61 |
| Jun 15 2016 |
3146 |
301.12 |
| Jun 08 2016 |
1867 |
295.61 |
| Jun 08 2016 |
1821 |
311.46 |
| Jun 08 2016 |
3151 |
301.12 |
| Jun 01 2016 |
1896 |
295.61 |
| Jun 01 2016 |
1857 |
311.46 |
| Jun 01 2016 |
3235 |
299.81 |
| May 25 2016 |
1511 |
284.77 |
| May 25 2016 |
1877 |
311.46 |
| May 25 2016 |
3055 |
296.11 |
| May 18 2016 |
1264 |
278.31 |
| May 18 2016 |
1904 |
311.46 |
| May 18 2016 |
2772 |
291.12 |
| May 11 2016 |
1883 |
311.46 |
| May 11 2016 |
1277 |
278.31 |
| May 11 2016 |
2773 |
291.12 |
| May 04 2016 |
1238 |
278.31 |
| May 04 2016 |
2824 |
330.06 |
| May 04 2016 |
2910 |
293.61 |
| Apr 27 2016 |
1307 |
278.31 |
| Apr 27 2016 |
4271 |
350.57 |
| Apr 27 2016 |
2535 |
285.83 |
| Apr 20 2016 |
3334 |
336.19 |
| Apr 20 2016 |
1247 |
274.26 |
| Apr 20 2016 |
2067 |
276.12 |
| Apr 13 2016 |
1225 |
274.26 |
| Apr 13 2016 |
4743 |
354.47 |
| Apr 13 2016 |
2002 |
274.26 |
| Apr 06 2016 |
3985 |
343.48 |
| Apr 06 2016 |
1258 |
274.26 |
| Apr 06 2016 |
2020 |
274.26 |
| Mar 30 2016 |
3924 |
343.48 |
| Mar 30 2016 |
1240 |
274.26 |
| Mar 30 2016 |
2016 |
274.26 |
| Mar 23 2016 |
1251 |
274.26 |
| Mar 23 2016 |
4056 |
343.48 |
| Mar 23 2016 |
2045 |
274.26 |
| Mar 16 2016 |
1213 |
274.26 |
| Mar 16 2016 |
4129 |
343.48 |
| Mar 16 2016 |
2026 |
274.26 |
| Mar 09 2016 |
1209 |
274.26 |
| Mar 09 2016 |
4161 |
343.48 |
| Mar 09 2016 |
2042 |
274.26 |
| Mar 02 2016 |
4140 |
343.48 |
| Mar 02 2016 |
1192 |
274.26 |
| Mar 02 2016 |
2029 |
274.26 |
| Feb 24 2016 |
1209 |
274.26 |
| Feb 24 2016 |
4180 |
343.48 |
| Feb 24 2016 |
2041 |
274.26 |
| Feb 17 2016 |
1219 |
274.26 |
| Feb 17 2016 |
2554 |
316.68 |
| Feb 17 2016 |
2054 |
274.26 |
| Feb 10 2016 |
2567 |
316.68 |
| Feb 10 2016 |
1237 |
274.26 |
| Feb 10 2016 |
2069 |
274.26 |
| Feb 03 2016 |
1240 |
274.26 |
| Feb 03 2016 |
2581 |
316.68 |
| Feb 03 2016 |
2082 |
274.26 |
| Jan 27 2016 |
1246 |
274.26 |
| Jan 27 2016 |
2592 |
316.68 |
| Jan 27 2016 |
2096 |
274.26 |
| Jan 20 2016 |
1248 |
274.26 |
| Jan 20 2016 |
2596 |
316.68 |
| Jan 20 2016 |
2097 |
274.26 |
| Jan 13 2016 |
2595 |
316.68 |
| Jan 13 2016 |
1247 |
274.26 |
| Jan 13 2016 |
2099 |
274.26 |
| Jan 06 2016 |
1247 |
274.26 |
| Jan 06 2016 |
2595 |
316.68 |
| Jan 06 2016 |
2098 |
274.26 |
| Dec 30 2015 |
1246 |
274.26 |
| Dec 30 2015 |
2595 |
316.68 |
| Dec 30 2015 |
2098 |
274.26 |
| Dec 23 2015 |
1246 |
274.26 |
| Dec 23 2015 |
2595 |
316.68 |
| Dec 23 2015 |
2098 |
274.26 |
| Dec 16 2015 |
1246 |
274.26 |
| Dec 16 2015 |
2595 |
316.68 |
| Dec 16 2015 |
2098 |
274.26 |
| Dec 09 2015 |
1247 |
274.26 |
| Dec 09 2015 |
2595 |
316.68 |
| Dec 09 2015 |
2099 |
274.26 |
| Dec 02 2015 |
1247 |
274.26 |
| Dec 02 2015 |
2595 |
316.68 |
| Dec 02 2015 |
2099 |
274.26 |
| Nov 25 2015 |
2595 |
316.68 |
| Nov 25 2015 |
1247 |
274.26 |
| Nov 25 2015 |
2099 |
274.26 |
| Nov 18 2015 |
1247 |
274.26 |
| Nov 18 2015 |
2595 |
316.68 |
| Nov 18 2015 |
2099 |
274.26 |
| Nov 11 2015 |
1247 |
274.26 |
| Nov 11 2015 |
2594 |
316.68 |
| Nov 11 2015 |
2098 |
274.26 |
| Nov 04 2015 |
2594 |
316.68 |
| Nov 04 2015 |
1247 |
274.26 |
| Nov 04 2015 |
2098 |
274.26 |
| Oct 28 2015 |
1243 |
274.26 |
| Oct 28 2015 |
2594 |
316.68 |
| Oct 28 2015 |
2097 |
274.26 |
| Oct 21 2015 |
2589 |
316.68 |
| Oct 21 2015 |
1247 |
274.26 |
| Oct 21 2015 |
2101 |
274.26 |
| Oct 14 2015 |
2593 |
316.68 |
| Oct 14 2015 |
1246 |
274.26 |
| Oct 14 2015 |
2100 |
274.26 |
| Oct 07 2015 |
1246 |
274.26 |
| Oct 07 2015 |
2598 |
316.68 |
| Oct 07 2015 |
2099 |
274.26 |
| Sep 30 2015 |
1247 |
274.26 |
| Sep 30 2015 |
2602 |
316.68 |
| Sep 30 2015 |
2097 |
274.26 |
| Sep 23 2015 |
1248 |
274.26 |
| Sep 23 2015 |
2609 |
316.68 |
| Sep 23 2015 |
2104 |
274.26 |
| Sep 16 2015 |
2596 |
316.68 |
| Sep 16 2015 |
1470 |
280.99 |
| Sep 16 2015 |
2471 |
280.99 |
| Sep 09 2015 |
1476 |
280.99 |
| Sep 09 2015 |
2597 |
316.68 |
| Sep 09 2015 |
2447 |
280.99 |
| Sep 02 2015 |
1461 |
280.99 |
| Sep 02 2015 |
2620 |
316.68 |
| Sep 02 2015 |
2437 |
280.99 |
| Aug 26 2015 |
2685 |
316.68 |
| Aug 26 2015 |
1501 |
280.99 |
| Aug 26 2015 |
2463 |
280.99 |
| Aug 19 2015 |
1496 |
280.99 |
| Aug 19 2015 |
2791 |
316.68 |
| Aug 19 2015 |
2481 |
280.99 |
| Aug 12 2015 |
1515 |
280.99 |
| Aug 12 2015 |
2755 |
316.68 |
| Aug 12 2015 |
2491 |
280.99 |
| Aug 05 2015 |
1284 |
273.94 |
| Aug 05 2015 |
2788 |
316.68 |
| Aug 05 2015 |
2392 |
278.71 |
| Jul 29 2015 |
2793 |
316.68 |
| Jul 29 2015 |
1417 |
277.08 |
| Jul 29 2015 |
2331 |
277.08 |
| Jul 22 2015 |
2354 |
299.85 |
| Jul 22 2015 |
3603 |
329.39 |
| Jul 22 2015 |
3716 |
299.85 |
| Jul 15 2015 |
1959 |
289.09 |
| Jul 15 2015 |
4089 |
333.74 |
| Jul 15 2015 |
3080 |
289.09 |
| Jul 08 2015 |
1567 |
279.4 |
| Jul 08 2015 |
4123 |
333.74 |
| Jul 08 2015 |
2594 |
279.4 |
| Jul 01 2015 |
1597 |
279.4 |
| Jul 01 2015 |
4157 |
333.74 |
| Jul 01 2015 |
2619 |
279.4 |
| Jun 24 2015 |
1628 |
279.4 |
| Jun 24 2015 |
4186 |
333.74 |
| Jun 24 2015 |
2657 |
279.4 |
| Jun 17 2015 |
1638 |
279.4 |
| Jun 17 2015 |
2995 |
315.63 |
| Jun 17 2015 |
2729 |
279.4 |
| Jun 10 2015 |
3000 |
315.63 |
| Jun 10 2015 |
1669 |
279.4 |
| Jun 10 2015 |
2680 |
279.4 |
| Jun 03 2015 |
1569 |
275.8 |
| Jun 03 2015 |
3115 |
315.63 |
| Jun 03 2015 |
2770 |
279.65 |
| May 27 2015 |
1573 |
275.8 |
| May 27 2015 |
3105 |
315.63 |
| May 27 2015 |
2766 |
279.65 |
| May 20 2015 |
3130 |
315.63 |
| May 20 2015 |
1587 |
275.31 |
| May 20 2015 |
5576 |
317.37 |
| May 13 2015 |
1586 |
274.84 |
| May 13 2015 |
3168 |
315.63 |
| May 13 2015 |
5941 |
320.72 |
| May 06 2015 |
2128 |
297.86 |
| May 06 2015 |
1365 |
272.09 |
| May 06 2015 |
2583 |
278.32 |
| Apr 29 2015 |
1421 |
272.09 |
| Apr 29 2015 |
2218 |
297.86 |
| Apr 29 2015 |
2655 |
278.32 |
| Apr 22 2015 |
2270 |
297.86 |
| Apr 22 2015 |
1440 |
272.09 |
| Apr 22 2015 |
2480 |
274.84 |
| Apr 15 2015 |
1382 |
270.57 |
| Apr 15 2015 |
2159 |
295.16 |
| Apr 15 2015 |
2391 |
272.09 |
| Apr 08 2015 |
2175 |
295.16 |
| Apr 08 2015 |
1410 |
270.57 |
| Apr 08 2015 |
2431 |
272.09 |
| Apr 01 2015 |
1459 |
270.79 |
| Apr 01 2015 |
2233 |
295.16 |
| Apr 01 2015 |
2438 |
271.16 |
| Mar 25 2015 |
1421 |
270.79 |
| Mar 25 2015 |
2157 |
295.16 |
| Mar 25 2015 |
2370 |
271.16 |
| Mar 18 2015 |
1450 |
270.79 |
| Mar 18 2015 |
2754 |
309.14 |
| Mar 18 2015 |
2380 |
271.16 |
| Mar 11 2015 |
2817 |
309.14 |
| Mar 11 2015 |
1461 |
270.79 |
| Mar 11 2015 |
2546 |
271.16 |
| Mar 04 2015 |
1498 |
270.79 |
| Mar 04 2015 |
2879 |
309.14 |
| Mar 04 2015 |
2571 |
271.16 |
| Feb 25 2015 |
2901 |
309.14 |
| Feb 25 2015 |
1495 |
270.79 |
| Feb 25 2015 |
2593 |
271.16 |
| Feb 18 2015 |
3798 |
323.21 |
| Feb 18 2015 |
1518 |
270.79 |
| Feb 18 2015 |
2617 |
270.79 |
| Feb 11 2015 |
3820 |
323.21 |
| Feb 11 2015 |
1528 |
270.79 |
| Feb 11 2015 |
2624 |
270.79 |
| Feb 04 2015 |
1534 |
270.79 |
| Feb 04 2015 |
3844 |
323.21 |
| Feb 04 2015 |
2630 |
270.79 |
| Jan 28 2015 |
1543 |
270.79 |
| Jan 28 2015 |
3843 |
323.21 |
| Jan 28 2015 |
2638 |
270.79 |
| Jan 21 2015 |
1551 |
270.79 |
| Jan 21 2015 |
3855 |
323.21 |
| Jan 21 2015 |
2652 |
270.79 |
| Jan 14 2015 |
3858 |
323.21 |
| Jan 14 2015 |
1557 |
270.79 |
| Jan 14 2015 |
2660 |
270.79 |
| Jan 07 2015 |
3858 |
323.21 |
| Jan 07 2015 |
1561 |
270.79 |
| Jan 07 2015 |
2665 |
270.79 |
| Dec 31 2014 |
1561 |
270.79 |
| Dec 31 2014 |
3858 |
323.21 |
| Dec 31 2014 |
2666 |
270.79 |
| Dec 24 2014 |
3858 |
323.21 |
| Dec 24 2014 |
1561 |
270.79 |
| Dec 24 2014 |
2666 |
270.79 |
| Dec 17 2014 |
1562 |
270.79 |
| Dec 17 2014 |
3858 |
323.21 |
| Dec 17 2014 |
2667 |
270.79 |
| Dec 10 2014 |
1562 |
270.79 |
| Dec 10 2014 |
3858 |
323.21 |
| Dec 10 2014 |
2667 |
270.79 |
| Dec 03 2014 |
1562 |
270.79 |
| Dec 03 2014 |
3858 |
323.21 |
| Dec 03 2014 |
2667 |
270.79 |
| Nov 26 2014 |
3858 |
323.21 |
| Nov 26 2014 |
1562 |
270.79 |
| Nov 26 2014 |
2667 |
270.79 |
| Nov 19 2014 |
1562 |
270.79 |
| Nov 19 2014 |
3858 |
323.21 |
| Nov 19 2014 |
2667 |
270.79 |
| Nov 12 2014 |
1562 |
270.79 |
| Nov 12 2014 |
3858 |
323.21 |
| Nov 12 2014 |
2667 |
270.79 |
| Nov 05 2014 |
3858 |
323.21 |
| Nov 05 2014 |
1562 |
270.79 |
| Nov 05 2014 |
2667 |
270.79 |
| Oct 29 2014 |
3858 |
323.21 |
| Oct 29 2014 |
1562 |
270.79 |
| Oct 29 2014 |
2667 |
270.79 |
| Oct 22 2014 |
1560 |
270.79 |
| Oct 22 2014 |
3859 |
323.21 |
| Oct 22 2014 |
2671 |
270.79 |
| Oct 15 2014 |
3855 |
323.21 |
| Oct 15 2014 |
1560 |
270.79 |
| Oct 15 2014 |
2670 |
270.79 |
| Oct 08 2014 |
3866 |
323.21 |
| Oct 08 2014 |
1557 |
270.79 |
| Oct 08 2014 |
2667 |
270.79 |
| Oct 01 2014 |
1561 |
270.79 |
| Oct 01 2014 |
3868 |
323.21 |
| Oct 01 2014 |
2662 |
270.79 |
| Sep 24 2014 |
1393 |
266.29 |
| Sep 24 2014 |
3872 |
323.21 |
| Sep 24 2014 |
2392 |
266.29 |
| Sep 17 2014 |
3854 |
323.21 |
| Sep 17 2014 |
1430 |
266.29 |
| Sep 17 2014 |
2408 |
266.29 |
| Sep 10 2014 |
1326 |
263.62 |
| Sep 10 2014 |
3863 |
323.21 |
| Sep 10 2014 |
2966 |
275.18 |
| Sep 03 2014 |
1343 |
263.62 |
| Sep 03 2014 |
3873 |
323.21 |
| Sep 03 2014 |
2995 |
275.18 |
| Aug 27 2014 |
1408 |
264.57 |
| Aug 27 2014 |
3828 |
323.21 |
| Aug 27 2014 |
2416 |
265.82 |
| Aug 20 2014 |
3841 |
323.21 |
| Aug 20 2014 |
1603 |
270.15 |
| Aug 20 2014 |
2454 |
266.18 |
| Aug 13 2014 |
1624 |
270.15 |
| Aug 13 2014 |
4497 |
333.04 |
| Aug 13 2014 |
2481 |
266.18 |
| Aug 06 2014 |
1659 |
270.15 |
| Aug 06 2014 |
4569 |
333.04 |
| Aug 06 2014 |
2479 |
266.18 |
| Jul 30 2014 |
4582 |
333.04 |
| Jul 30 2014 |
1677 |
270.15 |
| Jul 30 2014 |
2489 |
266.18 |
| Jul 23 2014 |
1335 |
261.12 |
| Jul 23 2014 |
4580 |
333.04 |
| Jul 23 2014 |
3047 |
274.83 |
| Jul 16 2014 |
1305 |
261.12 |
| Jul 16 2014 |
4612 |
333.04 |
| Jul 16 2014 |
3030 |
274.83 |
| Jul 09 2014 |
1349 |
261.12 |
| Jul 09 2014 |
5575 |
346.82 |
| Jul 09 2014 |
3347 |
279.52 |
| Jul 02 2014 |
1377 |
261.12 |
| Jul 02 2014 |
5619 |
346.82 |
| Jul 02 2014 |
3418 |
279.52 |
| Jun 25 2014 |
1419 |
261.12 |
| Jun 25 2014 |
6293 |
354.48 |
| Jun 25 2014 |
3386 |
279.52 |
| Jun 18 2014 |
1459 |
261.12 |
| Jun 18 2014 |
6326 |
354.48 |
| Jun 18 2014 |
3412 |
279.52 |
| Jun 11 2014 |
6354 |
354.48 |
| Jun 11 2014 |
1491 |
261.12 |
| Jun 11 2014 |
3454 |
279.52 |
| Jun 04 2014 |
2329 |
279.73 |
| Jun 04 2014 |
8414 |
376.53 |
| Jun 04 2014 |
3509 |
279.73 |
| May 28 2014 |
1819 |
267.5 |
| May 28 2014 |
8419 |
376.53 |
| May 28 2014 |
3078 |
272.45 |
| May 21 2014 |
8437 |
376.53 |
| May 21 2014 |
1855 |
267.5 |
| May 21 2014 |
3114 |
272.45 |
| May 14 2014 |
8509 |
376.53 |
| May 14 2014 |
1895 |
267.5 |
| May 14 2014 |
3153 |
272.45 |
| May 07 2014 |
1886 |
267.5 |
| May 07 2014 |
6419 |
354.96 |
| May 07 2014 |
2825 |
267.5 |
| Apr 30 2014 |
6679 |
354.96 |
| Apr 30 2014 |
2012 |
267.5 |
| Apr 30 2014 |
2942 |
267.5 |
| Apr 23 2014 |
9669 |
385.13 |
| Apr 23 2014 |
2056 |
267.5 |
| Apr 23 2014 |
3006 |
267.5 |
| Apr 16 2014 |
2056 |
267.5 |
| Apr 16 2014 |
6633 |
352.18 |
| Apr 16 2014 |
3002 |
267.5 |
| Apr 09 2014 |
1983 |
265.11 |
| Apr 09 2014 |
6854 |
352.18 |
| Apr 09 2014 |
2915 |
265.11 |
| Apr 02 2014 |
6876 |
352.18 |
| Apr 02 2014 |
2030 |
265.11 |
| Apr 02 2014 |
2842 |
265.11 |
| Mar 26 2014 |
2090 |
265.11 |
| Mar 26 2014 |
6800 |
352.18 |
| Mar 26 2014 |
2889 |
265.11 |
| Mar 19 2014 |
2104 |
265.11 |
| Mar 19 2014 |
6792 |
352.18 |
| Mar 19 2014 |
2925 |
265.11 |
| Mar 12 2014 |
2128 |
265.11 |
| Mar 12 2014 |
8224 |
367.92 |
| Mar 12 2014 |
2956 |
265.11 |
| Mar 05 2014 |
8143 |
367.92 |
| Mar 05 2014 |
2174 |
265.11 |
| Mar 05 2014 |
2984 |
265.11 |
| Feb 26 2014 |
2196 |
265.11 |
| Feb 26 2014 |
8154 |
367.92 |
| Feb 26 2014 |
3007 |
265.11 |
| Feb 19 2014 |
2218 |
265.11 |
| Feb 19 2014 |
8198 |
367.92 |
| Feb 19 2014 |
3027 |
265.11 |
| Feb 12 2014 |
8185 |
367.92 |
| Feb 12 2014 |
2215 |
265.11 |
| Feb 12 2014 |
3033 |
265.11 |
| Feb 05 2014 |
2263 |
265.11 |
| Feb 05 2014 |
8219 |
367.92 |
| Feb 05 2014 |
3074 |
265.11 |
| Jan 29 2014 |
2286 |
265.11 |
| Jan 29 2014 |
8191 |
367.92 |
| Jan 29 2014 |
3083 |
265.11 |
| Jan 22 2014 |
2302 |
265.11 |
| Jan 22 2014 |
8168 |
367.92 |
| Jan 22 2014 |
3084 |
265.11 |
| Jan 15 2014 |
2312 |
265.11 |
| Jan 15 2014 |
8172 |
367.92 |
| Jan 15 2014 |
3087 |
265.11 |
| Jan 08 2014 |
2315 |
265.11 |
| Jan 08 2014 |
8143 |
367.92 |
| Jan 08 2014 |
3092 |
265.11 |
| Jan 01 2014 |
2317 |
265.11 |
| Jan 01 2014 |
8143 |
367.92 |
| Jan 01 2014 |
3094 |
265.11 |
| Dec 25 2013 |
8143 |
367.92 |
| Dec 25 2013 |
2317 |
265.11 |
| Dec 25 2013 |
3094 |
265.11 |
| Dec 18 2013 |
2317 |
265.11 |
| Dec 18 2013 |
8143 |
367.92 |
| Dec 18 2013 |
3094 |
265.11 |
| Dec 11 2013 |
2317 |
265.11 |
| Dec 11 2013 |
8143 |
367.92 |
| Dec 11 2013 |
3094 |
265.11 |
| Dec 04 2013 |
8144 |
367.92 |
| Dec 04 2013 |
2317 |
265.11 |
| Dec 04 2013 |
3094 |
265.11 |
| Nov 27 2013 |
8144 |
367.92 |
| Nov 27 2013 |
2317 |
265.11 |
| Nov 27 2013 |
3094 |
265.11 |
| Nov 20 2013 |
2317 |
265.11 |
| Nov 20 2013 |
8144 |
367.92 |
| Nov 20 2013 |
3095 |
265.11 |
| Nov 13 2013 |
8144 |
367.92 |
| Nov 13 2013 |
2317 |
265.11 |
| Nov 13 2013 |
3095 |
265.11 |
| Nov 06 2013 |
8144 |
367.92 |
| Nov 06 2013 |
2317 |
265.11 |
| Nov 06 2013 |
3095 |
265.11 |
| Oct 30 2013 |
2316 |
265.11 |
| Oct 30 2013 |
8144 |
367.92 |
| Oct 30 2013 |
3094 |
265.11 |
| Oct 23 2013 |
2316 |
265.11 |
| Oct 23 2013 |
8141 |
367.92 |
| Oct 23 2013 |
3095 |
265.11 |
| Oct 16 2013 |
8171 |
367.92 |
| Oct 16 2013 |
2315 |
265.11 |
| Oct 16 2013 |
3098 |
265.11 |
| Oct 09 2013 |
2337 |
265.11 |
| Oct 09 2013 |
8123 |
367.92 |
| Oct 09 2013 |
3118 |
265.11 |
| Oct 02 2013 |
2342 |
265.11 |
| Oct 02 2013 |
8128 |
367.92 |
| Oct 02 2013 |
3125 |
265.11 |
| Sep 25 2013 |
2337 |
265.11 |
| Sep 25 2013 |
8100 |
367.92 |
| Sep 25 2013 |
3125 |
265.11 |
| Sep 18 2013 |
8030 |
367.92 |
| Sep 18 2013 |
2331 |
265.11 |
| Sep 18 2013 |
3115 |
265.11 |
| Sep 11 2013 |
2040 |
258.48 |
| Sep 11 2013 |
8039 |
367.92 |
| Sep 11 2013 |
2735 |
258.48 |
| Sep 04 2013 |
2330 |
264.5 |
| Sep 04 2013 |
8091 |
367.92 |
| Sep 04 2013 |
3103 |
264.5 |
| Aug 28 2013 |
8086 |
367.92 |
| Aug 28 2013 |
2247 |
261.94 |
| Aug 28 2013 |
3140 |
264.5 |
| Aug 21 2013 |
2285 |
261.94 |
| Aug 21 2013 |
8127 |
367.92 |
| Aug 21 2013 |
3180 |
264.5 |
| Aug 14 2013 |
1890 |
252.08 |
| Aug 14 2013 |
8068 |
366.74 |
| Aug 14 2013 |
2799 |
259.34 |
| Aug 07 2013 |
1940 |
252.08 |
| Aug 07 2013 |
8058 |
366.74 |
| Aug 07 2013 |
2858 |
259.34 |
| Jul 31 2013 |
1931 |
251.16 |
| Jul 31 2013 |
8173 |
366.74 |
| Jul 31 2013 |
2526 |
252.08 |
| Jul 24 2013 |
1729 |
245.36 |
| Jul 24 2013 |
7678 |
362.15 |
| Jul 24 2013 |
2498 |
251.16 |
| Jul 17 2013 |
1735 |
245.36 |
| Jul 17 2013 |
7707 |
362.15 |
| Jul 17 2013 |
2217 |
245.36 |
| Jul 10 2013 |
7755 |
362.15 |
| Jul 10 2013 |
1764 |
245.36 |
| Jul 10 2013 |
2247 |
245.36 |
| Jul 03 2013 |
1819 |
245.36 |
| Jul 03 2013 |
7798 |
362.15 |
| Jul 03 2013 |
2245 |
245.36 |
| Jun 26 2013 |
2050 |
249.56 |
| Jun 26 2013 |
7787 |
362.15 |
| Jun 26 2013 |
2525 |
249.56 |
| Jun 19 2013 |
7483 |
357.17 |
| Jun 19 2013 |
2106 |
249.56 |
| Jun 19 2013 |
2584 |
249.56 |
| Jun 12 2013 |
7564 |
357.17 |
| Jun 12 2013 |
2123 |
249.56 |
| Jun 12 2013 |
2665 |
249.56 |
| Jun 05 2013 |
3028 |
268.83 |
| Jun 05 2013 |
7528 |
357.17 |
| Jun 05 2013 |
3738 |
268.83 |
| May 29 2013 |
7459 |
357.17 |
| May 29 2013 |
3085 |
268.83 |
| May 29 2013 |
3762 |
268.83 |
| May 22 2013 |
7674 |
357.17 |
| May 22 2013 |
3157 |
268.83 |
| May 22 2013 |
3867 |
268.83 |
| May 15 2013 |
3207 |
268.83 |
| May 15 2013 |
7737 |
357.17 |
| May 15 2013 |
3906 |
268.83 |
| May 08 2013 |
3192 |
268.83 |
| May 08 2013 |
7751 |
357.17 |
| May 08 2013 |
3873 |
268.83 |
| May 01 2013 |
7953 |
357.17 |
| May 01 2013 |
3268 |
268.83 |
| May 01 2013 |
3958 |
268.83 |
| Apr 24 2013 |
3308 |
268.83 |
| Apr 24 2013 |
8584 |
366.65 |
| Apr 24 2013 |
4009 |
268.83 |
| Apr 17 2013 |
3347 |
268.83 |
| Apr 17 2013 |
7510 |
353.15 |
| Apr 17 2013 |
4068 |
268.83 |
| Apr 10 2013 |
3346 |
268.83 |
| Apr 10 2013 |
5440 |
323.1 |
| Apr 10 2013 |
4119 |
268.83 |
| Apr 03 2013 |
5446 |
323.1 |
| Apr 03 2013 |
4229 |
284.95 |
| Apr 03 2013 |
5401 |
288.17 |
| Mar 27 2013 |
4281 |
284.95 |
| Mar 27 2013 |
5560 |
323.1 |
| Mar 27 2013 |
5473 |
288.17 |
| Mar 20 2013 |
4252 |
284.95 |
| Mar 20 2013 |
5555 |
323.1 |
| Mar 20 2013 |
5494 |
288.17 |
| Mar 13 2013 |
5553 |
349.64 |
| Mar 13 2013 |
6587 |
301.98 |
| Oct 19 2012 |
5825 |
324.75 |
| Oct 19 2012 |
6552 |
344.48 |
| Oct 19 2012 |
8296 |
333.31 |
| Sep 23 2012 |
6642 |
346.29 |
| Sep 23 2012 |
4502 |
304.17 |
| Sep 23 2012 |
6745 |
316.8 |
| Aug 31 2012 |
5182 |
317.51 |
| Aug 31 2012 |
6439 |
346.29 |
| Aug 31 2012 |
6654 |
316.8 |
| Aug 24 2012 |
6461 |
347.08 |
| Aug 24 2012 |
4338 |
304.17 |
| Aug 24 2012 |
6696 |
317.51 |
| Aug 10 2012 |
4165 |
301.91 |
| Aug 10 2012 |
6332 |
347.08 |
| Aug 10 2012 |
5407 |
301.91 |
| Aug 03 2012 |
6208 |
347.08 |
| Aug 03 2012 |
4099 |
301.91 |
| Aug 03 2012 |
5368 |
301.91 |
| Jul 27 2012 |
6163 |
347.08 |
| Jul 27 2012 |
4031 |
301.91 |
| Jul 27 2012 |
5328 |
301.91 |
| Jul 06 2012 |
3945 |
301.91 |
| Jul 06 2012 |
6023 |
347.08 |
| Jul 06 2012 |
5265 |
301.91 |
| Jun 22 2012 |
3481 |
296.95 |
| Jun 22 2012 |
5951 |
347.08 |
| Jun 22 2012 |
5794 |
312.43 |
| Jun 15 2012 |
3520 |
296.95 |
| Jun 15 2012 |
5881 |
347.08 |
| Jun 15 2012 |
6231 |
312.43 |
| Jun 08 2012 |
3489 |
296.95 |
| Jun 08 2012 |
5785 |
347.08 |
| Jun 08 2012 |
6213 |
312.43 |
| Jun 01 2012 |
3356 |
296.71 |
| Jun 01 2012 |
5847 |
347.08 |
| Jun 01 2012 |
6461 |
316.03 |
| May 25 2012 |
3058 |
302 |
| May 25 2012 |
5429 |
347.08 |
| May 25 2012 |
6299 |
319.99 |
| May 18 2012 |
3143 |
302 |
| May 18 2012 |
5500 |
347.08 |
| May 18 2012 |
6402 |
319.99 |
| May 11 2012 |
3129 |
302 |
| May 11 2012 |
6793 |
370.45 |
| May 11 2012 |
6691 |
323.18 |
| May 04 2012 |
6312 |
370.45 |
| May 04 2012 |
2995 |
302 |
| May 04 2012 |
6587 |
323.18 |
| Apr 27 2012 |
2925 |
302 |
| Apr 27 2012 |
4825 |
352.99 |
| Apr 27 2012 |
6260 |
319.42 |
| Apr 13 2012 |
3972 |
355.34 |
| Apr 13 2012 |
6507 |
329.7 |
| Apr 06 2012 |
4909 |
304.06 |
