| Jun 23 2026 |
2630 |
334.66 |
| Jun 23 2026 |
3000 |
334.66 |
| Jun 16 2026 |
2638 |
334.66 |
| Jun 16 2026 |
2994 |
334.66 |
| Jun 09 2026 |
2621 |
334.66 |
| Jun 09 2026 |
2994 |
334.66 |
| Jun 02 2026 |
2600 |
334.66 |
| Jun 02 2026 |
3002 |
334.66 |
| May 26 2026 |
2610 |
334.66 |
| May 26 2026 |
3022 |
334.66 |
| May 19 2026 |
2569 |
334.66 |
| May 19 2026 |
2987 |
334.66 |
| May 12 2026 |
2596 |
334.66 |
| May 12 2026 |
3024 |
334.66 |
| May 05 2026 |
2555 |
334.66 |
| May 05 2026 |
2989 |
334.66 |
| Apr 28 2026 |
2587 |
334.66 |
| Apr 28 2026 |
3093 |
334.66 |
| Apr 21 2026 |
2584 |
334.66 |
| Apr 21 2026 |
3172 |
334.66 |
| Apr 14 2026 |
2533 |
334.66 |
| Apr 14 2026 |
3147 |
334.66 |
| Apr 07 2026 |
2540 |
334.66 |
| Apr 07 2026 |
3169 |
334.66 |
| Mar 31 2026 |
2552 |
334.66 |
| Mar 31 2026 |
3205 |
334.66 |
| Mar 24 2026 |
2555 |
334.66 |
| Mar 24 2026 |
3234 |
334.66 |
| Mar 17 2026 |
2592 |
334.66 |
| Mar 17 2026 |
3246 |
334.66 |
| Mar 10 2026 |
2566 |
334.66 |
| Mar 10 2026 |
3236 |
334.66 |
| Mar 03 2026 |
2597 |
334.66 |
| Mar 03 2026 |
3263 |
334.66 |
| Jan 22 2025 |
2620 |
330.26 |
| Jan 22 2025 |
2795 |
330.26 |
| Jan 15 2025 |
2618 |
330.26 |
| Jan 15 2025 |
2816 |
330.26 |
| Jan 08 2025 |
1375 |
330.26 |
| Jan 08 2025 |
1661 |
330.26 |
| Jan 01 2025 |
1388 |
330.26 |
| Jan 01 2025 |
1665 |
330.26 |
| Dec 25 2024 |
1388 |
330.26 |
| Dec 25 2024 |
1665 |
330.26 |
| Dec 18 2024 |
1388 |
330.26 |
| Dec 18 2024 |
1665 |
330.26 |
| Dec 11 2024 |
1386 |
330.26 |
| Dec 11 2024 |
1664 |
330.26 |
| Dec 04 2024 |
1386 |
330.26 |
| Dec 04 2024 |
1664 |
330.26 |
| Nov 27 2024 |
1386 |
330.26 |
| Nov 27 2024 |
1664 |
330.26 |
| Nov 20 2024 |
1388 |
330.26 |
| Nov 20 2024 |
1664 |
330.26 |
| Nov 13 2024 |
1388 |
330.26 |
| Nov 13 2024 |
1665 |
330.26 |
| Nov 06 2024 |
1386 |
330.26 |
| Nov 06 2024 |
1654 |
330.26 |
| Oct 30 2024 |
1388 |
330.26 |
| Oct 30 2024 |
1602 |
330.26 |
| Oct 23 2024 |
1782 |
349.28 |
| Oct 23 2024 |
2729 |
349.28 |
| Oct 16 2024 |
1783 |
349.28 |
| Oct 16 2024 |
2723 |
349.28 |
| Oct 09 2024 |
1785 |
349.28 |
| Oct 09 2024 |
2700 |
349.28 |
| Oct 02 2024 |
1770 |
349.28 |
| Oct 02 2024 |
2657 |
349.28 |
| Sep 25 2024 |
1761 |
349.28 |
| Sep 25 2024 |
2639 |
349.28 |
| Sep 18 2024 |
1756 |
349.28 |
| Sep 18 2024 |
2615 |
349.28 |
| Sep 11 2024 |
1733 |
349.28 |
| Sep 11 2024 |
2582 |
349.28 |
| Sep 04 2024 |
1741 |
349.28 |
| Sep 04 2024 |
2604 |
349.28 |
| Aug 28 2024 |
1735 |
349.28 |
| Aug 28 2024 |
2599 |
349.28 |
| Aug 21 2024 |
1491 |
349.28 |
| Aug 21 2024 |
2383 |
349.28 |
| Aug 14 2024 |
1407 |
349.28 |
| Aug 14 2024 |
2207 |
349.28 |
| Aug 07 2024 |
2663 |
349.28 |
| Aug 07 2024 |
3384 |
349.28 |
| Jul 31 2024 |
2686 |
349.28 |
| Jul 31 2024 |
3399 |
349.28 |
| Jul 24 2024 |
2723 |
349.28 |
| Jul 24 2024 |
3310 |
349.28 |
| Jul 17 2024 |
2703 |
349.28 |
| Jul 17 2024 |
3238 |
349.28 |
| Jul 10 2024 |
1586 |
349.28 |
| Jul 10 2024 |
2190 |
349.28 |
| Jul 03 2024 |
1633 |
349.28 |
| Jul 03 2024 |
2311 |
349.28 |
| Jun 26 2024 |
1679 |
349.28 |
| Jun 26 2024 |
2194 |
349.28 |
| Jun 19 2024 |
1661 |
349.28 |
| Jun 19 2024 |
2222 |
349.28 |
| Jun 12 2024 |
1649 |
349.28 |
| Jun 12 2024 |
2184 |
349.28 |
| Jun 05 2024 |
1656 |
349.28 |
| Jun 05 2024 |
2172 |
349.28 |
| May 29 2024 |
1673 |
349.28 |
| May 29 2024 |
2131 |
349.28 |
| May 22 2024 |
1639 |
349.28 |
| May 22 2024 |
2256 |
349.28 |
| May 15 2024 |
1575 |
349.28 |
| May 15 2024 |
2270 |
349.28 |
| May 08 2024 |
1617 |
349.28 |
| May 08 2024 |
2335 |
349.28 |
| May 01 2024 |
1622 |
349.28 |
| May 01 2024 |
2404 |
349.28 |
| Apr 24 2024 |
1784 |
349.28 |
| Apr 24 2024 |
3097 |
349.28 |
| Apr 17 2024 |
1764 |
349.28 |
| Apr 17 2024 |
3083 |
349.28 |
| Apr 10 2024 |
1757 |
349.28 |
| Apr 10 2024 |
3096 |
349.28 |
| Apr 03 2024 |
1762 |
349.28 |
| Apr 03 2024 |
3084 |
349.28 |
| Mar 27 2024 |
1748 |
349.28 |
| Mar 27 2024 |
3128 |
349.28 |
| Mar 21 2024 |
1735 |
349.28 |
| Mar 21 2024 |
3106 |
349.28 |
| Mar 14 2024 |
1721 |
349.28 |
| Mar 14 2024 |
3157 |
349.28 |
| Mar 07 2024 |
1726 |
349.28 |
| Mar 07 2024 |
3164 |
349.28 |
| Feb 29 2024 |
1729 |
349.28 |
| Feb 29 2024 |
3162 |
349.28 |
| Feb 22 2024 |
1726 |
349.28 |
| Feb 22 2024 |
3167 |
349.28 |
| Feb 15 2024 |
1719 |
349.28 |
| Feb 15 2024 |
3154 |
349.28 |
| Feb 08 2024 |
1709 |
349.28 |
| Feb 08 2024 |
3118 |
349.28 |
| Feb 01 2024 |
1707 |
349.28 |
| Feb 01 2024 |
3082 |
349.28 |
| Jan 25 2024 |
1944 |
358.8 |
| Jan 25 2024 |
3538 |
358.8 |
| Jan 18 2024 |
1941 |
358.8 |
| Jan 18 2024 |
3540 |
358.8 |
| Jan 11 2024 |
1939 |
358.8 |
| Jan 11 2024 |
3535 |
358.8 |
| Jan 04 2024 |
1940 |
358.8 |
| Jan 04 2024 |
3504 |
358.8 |
| Dec 28 2023 |
1938 |
358.8 |
| Dec 28 2023 |
3496 |
358.8 |
| Dec 21 2023 |
1938 |
358.8 |
| Dec 21 2023 |
3496 |
358.8 |
| Dec 14 2023 |
1939 |
358.8 |
| Dec 14 2023 |
3472 |
358.8 |
| Dec 07 2023 |
1939 |
358.8 |
| Dec 07 2023 |
3472 |
358.8 |
| Nov 30 2023 |
1940 |
358.8 |
| Nov 30 2023 |
3477 |
358.8 |
| Nov 23 2023 |
1940 |
358.8 |
| Nov 23 2023 |
3458 |
358.8 |
| Nov 16 2023 |
1934 |
358.8 |
| Nov 16 2023 |
3432 |
358.8 |
| Nov 09 2023 |
1932 |
358.8 |
| Nov 09 2023 |
3413 |
358.8 |
| Nov 02 2023 |
1932 |
358.8 |
| Nov 02 2023 |
3411 |
358.8 |
| Feb 02 2018 |
13089 |
468.29 |
| Feb 02 2018 |
18078 |
468.29 |
| Jan 26 2018 |
13116 |
468.29 |
| Jan 26 2018 |
18111 |
468.29 |
| Jan 19 2018 |
13118 |
468.29 |
| Jan 19 2018 |
18117 |
468.29 |
| Jan 12 2018 |
13096 |
468.29 |
| Jan 12 2018 |
18115 |
468.29 |
| Jan 05 2018 |
13131 |
468.29 |
| Jan 05 2018 |
18142 |
468.29 |
| Dec 29 2017 |
13132 |
468.29 |
| Dec 29 2017 |
18142 |
468.29 |
| Dec 22 2017 |
13134 |
468.29 |
| Dec 22 2017 |
18144 |
468.29 |
| Dec 15 2017 |
13127 |
468.29 |
| Dec 15 2017 |
18139 |
468.29 |
| Dec 08 2017 |
13127 |
468.29 |
| Dec 08 2017 |
18139 |
468.29 |
| Dec 01 2017 |
13127 |
468.29 |
| Dec 01 2017 |
18139 |
468.29 |
| Nov 24 2017 |
13127 |
468.29 |
| Nov 24 2017 |
18139 |
468.29 |
| Nov 17 2017 |
13127 |
468.29 |
| Nov 17 2017 |
18140 |
468.29 |
| Nov 10 2017 |
13127 |
468.29 |
| Nov 10 2017 |
18149 |
468.29 |
| Nov 03 2017 |
13128 |
468.29 |
| Nov 03 2017 |
18150 |
468.29 |
| Oct 27 2017 |
13128 |
468.29 |
| Oct 27 2017 |
18184 |
468.29 |
| Oct 20 2017 |
13142 |
468.29 |
| Oct 20 2017 |
18122 |
468.29 |
| Oct 13 2017 |
13142 |
468.29 |
| Oct 13 2017 |
18148 |
468.29 |
| Oct 06 2017 |
13131 |
468.29 |
| Oct 06 2017 |
18143 |
468.29 |
| Sep 29 2017 |
13147 |
468.29 |
| Sep 29 2017 |
18057 |
468.29 |
| Sep 22 2017 |
13140 |
468.29 |
| Sep 22 2017 |
18232 |
468.29 |
| Sep 15 2017 |
13227 |
468.29 |
| Sep 15 2017 |
18310 |
468.29 |
| Sep 08 2017 |
13243 |
468.29 |
| Sep 08 2017 |
18431 |
468.29 |
| Sep 01 2017 |
13405 |
468.29 |
| Sep 01 2017 |
18488 |
468.29 |
| Aug 25 2017 |
13443 |
468.29 |
| Aug 25 2017 |
18854 |
468.29 |
| Aug 18 2017 |
13473 |
468.29 |
| Aug 18 2017 |
18959 |
468.29 |
| Aug 11 2017 |
13417 |
468.29 |
| Aug 11 2017 |
18992 |
468.29 |
| Aug 04 2017 |
13552 |
468.29 |
| Aug 04 2017 |
19179 |
468.29 |
| Jul 28 2017 |
13592 |
468.29 |
| Jul 28 2017 |
19303 |
468.29 |
| Jul 21 2017 |
13681 |
468.29 |
| Jul 21 2017 |
19426 |
468.29 |
| Jul 14 2017 |
13786 |
468.29 |
| Jul 14 2017 |
19499 |
468.29 |
| Jul 07 2017 |
13870 |
468.29 |
| Jul 07 2017 |
19571 |
468.29 |
| Jun 30 2017 |
13966 |
468.29 |
| Jun 30 2017 |
19645 |
468.29 |
| Jun 23 2017 |
15034 |
468.29 |
| Jun 23 2017 |
19775 |
468.29 |
| Jun 16 2017 |
15124 |
468.29 |
| Jun 16 2017 |
19786 |
468.29 |
| Jun 09 2017 |
15194 |
468.29 |
| Jun 09 2017 |
19650 |
468.29 |
| Jun 02 2017 |
15203 |
468.29 |
| Jun 02 2017 |
19918 |
468.29 |
| May 26 2017 |
15328 |
468.29 |
| May 26 2017 |
19979 |
468.29 |
| May 19 2017 |
15326 |
468.29 |
| May 19 2017 |
20210 |
468.29 |
| May 12 2017 |
15496 |
468.29 |
| May 12 2017 |
20334 |
468.29 |
| May 05 2017 |
15461 |
468.29 |
| May 05 2017 |
20332 |
468.29 |
| Apr 28 2017 |
15231 |
468.29 |
| Apr 28 2017 |
20095 |
468.29 |
| Apr 21 2017 |
15472 |
468.29 |
| Apr 21 2017 |
20292 |
468.29 |
| Apr 14 2017 |
14326 |
456.21 |
| Apr 14 2017 |
18621 |
456.21 |
| Apr 07 2017 |
14429 |
456.21 |
| Apr 07 2017 |
18353 |
456.21 |
| Mar 31 2017 |
8933 |
400.65 |
| Mar 31 2017 |
10905 |
400.65 |
| Mar 24 2017 |
8857 |
400.65 |
| Mar 24 2017 |
10799 |
400.65 |
| Mar 17 2017 |
8915 |
400.65 |
| Mar 17 2017 |
10885 |
400.65 |
| Mar 10 2017 |
9037 |
400.65 |
| Mar 10 2017 |
10981 |
400.65 |
| Mar 03 2017 |
5016 |
356.86 |
| Mar 03 2017 |
5878 |
356.86 |
| Feb 24 2017 |
4985 |
356.86 |
| Feb 24 2017 |
5904 |
356.86 |
| Feb 17 2017 |
4833 |
356.86 |
| Feb 17 2017 |
5920 |
356.86 |
| Feb 10 2017 |
4853 |
356.86 |
| Feb 10 2017 |
5937 |
356.86 |
| Feb 03 2017 |
3954 |
343.83 |
| Feb 03 2017 |
4857 |
344.73 |
| Jan 27 2017 |
3972 |
343.83 |
| Jan 27 2017 |
4865 |
344.73 |
| Jan 20 2017 |
3982 |
343.83 |
| Jan 20 2017 |
4879 |
344.73 |
| Jan 13 2017 |
3984 |
343.83 |
| Jan 13 2017 |
4885 |
344.73 |
| Jan 06 2017 |
3983 |
343.83 |
| Jan 06 2017 |
4880 |
344.73 |
| Dec 30 2016 |
3983 |
343.83 |
| Dec 30 2016 |
4880 |
344.73 |
| Dec 23 2016 |
3983 |
343.83 |
| Dec 23 2016 |
4880 |
344.73 |
| Dec 16 2016 |
3980 |
343.83 |
| Dec 16 2016 |
4879 |
344.73 |
| Dec 09 2016 |
3978 |
343.83 |
| Dec 09 2016 |
4879 |
344.73 |
| Dec 02 2016 |
3978 |
343.83 |
| Dec 02 2016 |
4879 |
344.73 |
| Nov 25 2016 |
3977 |
343.83 |
| Nov 25 2016 |
4876 |
344.73 |
| Nov 18 2016 |
3977 |
343.83 |
| Nov 18 2016 |
4876 |
344.73 |
| Nov 11 2016 |
3977 |
343.83 |
| Nov 11 2016 |
4874 |
344.73 |
| Nov 04 2016 |
3977 |
343.83 |
| Nov 04 2016 |
4874 |
344.73 |
| Oct 28 2016 |
3977 |
343.83 |
| Oct 28 2016 |
4877 |
344.73 |
| Oct 21 2016 |
3981 |
343.83 |
| Oct 21 2016 |
4880 |
344.73 |
| Oct 14 2016 |
4004 |
343.83 |
| Oct 14 2016 |
4900 |
344.73 |
| Oct 07 2016 |
4006 |
343.83 |
| Oct 07 2016 |
4906 |
344.73 |
| Sep 30 2016 |
4006 |
343.83 |
| Sep 30 2016 |
4907 |
344.73 |
| Sep 23 2016 |
4012 |
343.83 |
| Sep 23 2016 |
4884 |
344.73 |
| Sep 16 2016 |
4034 |
343.83 |
| Sep 16 2016 |
4899 |
344.73 |
| Sep 09 2016 |
4091 |
343.83 |
| Sep 09 2016 |
4933 |
344.73 |
| Sep 02 2016 |
4168 |
343.83 |
| Sep 02 2016 |
4999 |
344.73 |
| Aug 26 2016 |
4188 |
343.83 |
| Aug 26 2016 |
4702 |
344.73 |
| Aug 19 2016 |
4192 |
343.83 |
| Aug 19 2016 |
4731 |
344.73 |
| Aug 12 2016 |
4236 |
343.83 |
| Aug 12 2016 |
5596 |
344.73 |
| Aug 05 2016 |
4269 |
343.83 |
| Aug 05 2016 |
5686 |
344.73 |
| Jul 29 2016 |
4308 |
343.83 |
| Jul 29 2016 |
5704 |
344.73 |
| Jul 22 2016 |
4413 |
343.83 |
| Jul 22 2016 |
5811 |
344.73 |
| Jun 22 2016 |
4560 |
343.83 |
| Jun 22 2016 |
6513 |
344.73 |
| Jun 15 2016 |
4619 |
343.83 |
| Jun 15 2016 |
6603 |
344.73 |
| Jun 08 2016 |
4684 |
343.83 |
| Jun 08 2016 |
6643 |
344.73 |
| Jun 01 2016 |
4739 |
343.83 |
| Jun 01 2016 |
6903 |
344.73 |
| May 25 2016 |
4760 |
343.83 |
| May 25 2016 |
6910 |
344.73 |
| May 18 2016 |
4791 |
343.83 |
| May 18 2016 |
6910 |
344.73 |
| May 11 2016 |
4794 |
343.83 |
| May 11 2016 |
6898 |
344.73 |
| May 04 2016 |
4734 |
343.83 |
| May 04 2016 |
6895 |
344.73 |
| Apr 27 2016 |
4876 |
343.83 |
| Apr 27 2016 |
6970 |
343.83 |
| Apr 20 2016 |
4511 |
338.01 |
| Apr 20 2016 |
6525 |
338.01 |
| Apr 13 2016 |
4640 |
340.64 |
| Apr 13 2016 |
6788 |
340.64 |
| Apr 06 2016 |
4662 |
340.64 |
| Apr 06 2016 |
6846 |
340.64 |
| Mar 30 2016 |
4600 |
340.64 |
| Mar 30 2016 |
6786 |
340.64 |
| Mar 23 2016 |
4617 |
340.64 |
| Mar 23 2016 |
6890 |
340.64 |
| Mar 16 2016 |
4540 |
340.64 |
| Mar 16 2016 |
6827 |
340.64 |
| Mar 09 2016 |
6597 |
366.48 |
| Mar 09 2016 |
9608 |
366.48 |
| Mar 02 2016 |
5889 |
358.23 |
| Mar 02 2016 |
8616 |
358.23 |
| Feb 24 2016 |
5868 |
358.23 |
| Feb 24 2016 |
8621 |
358.23 |
| Feb 17 2016 |
5891 |
358.18 |
| Feb 17 2016 |
6906 |
341.1 |
| Feb 10 2016 |
8796 |
389.28 |
| Feb 10 2016 |
12659 |
389.28 |
| Feb 03 2016 |
5655 |
354.66 |
| Feb 03 2016 |
3693 |
334.61 |
| Feb 03 2016 |
6071 |
331.45 |
| Jan 27 2016 |
5666 |
354.66 |
| Jan 27 2016 |
3705 |
334.61 |
| Jan 27 2016 |
6078 |
331.45 |
| Jan 20 2016 |
5689 |
354.66 |
| Jan 20 2016 |
3708 |
334.61 |
| Jan 20 2016 |
6080 |
331.45 |
| Jan 13 2016 |
3711 |
334.61 |
| Jan 13 2016 |
3971 |
330.71 |
| Jan 13 2016 |
6043 |
330.7 |
| Jan 06 2016 |
3977 |
330.71 |
| Jan 06 2016 |
3711 |
334.61 |
| Jan 06 2016 |
6046 |
330.7 |
| Dec 30 2015 |
3979 |
330.71 |
| Dec 30 2015 |
3711 |
334.61 |
| Dec 30 2015 |
6044 |
330.7 |
| Dec 23 2015 |
3979 |
330.71 |
| Dec 23 2015 |
3711 |
334.61 |
| Dec 23 2015 |
6044 |
330.7 |
| Dec 16 2015 |
3979 |
330.71 |
| Dec 16 2015 |
3711 |
334.61 |
| Dec 16 2015 |
6044 |
330.7 |
| Dec 09 2015 |
3983 |
330.71 |
| Dec 09 2015 |
3711 |
334.61 |
| Dec 09 2015 |
6045 |
330.7 |
| Dec 02 2015 |
3984 |
330.71 |
| Dec 02 2015 |
3711 |
334.61 |
| Dec 02 2015 |
6047 |
330.7 |
| Nov 25 2015 |
3711 |
334.61 |
| Nov 25 2015 |
3984 |
330.71 |
| Nov 25 2015 |
6047 |
330.7 |
| Nov 18 2015 |
3984 |
330.71 |
| Nov 18 2015 |
3711 |
334.61 |
| Nov 18 2015 |
6047 |
330.7 |
| Nov 11 2015 |
3984 |
330.71 |
| Nov 11 2015 |
3705 |
334.61 |
| Nov 11 2015 |
6048 |
330.7 |
| Nov 04 2015 |
3705 |
334.61 |
| Nov 04 2015 |
3984 |
330.71 |
| Nov 04 2015 |
6048 |
330.7 |
| Oct 28 2015 |
3974 |
330.71 |
| Oct 28 2015 |
3705 |
334.61 |
| Oct 28 2015 |
6039 |
330.7 |
| Oct 21 2015 |
3705 |
334.61 |
| Oct 21 2015 |
3980 |
330.71 |
| Oct 21 2015 |
6043 |
330.7 |
| Oct 14 2015 |
3707 |
334.61 |
| Oct 14 2015 |
3980 |
330.71 |
| Oct 14 2015 |
6044 |
330.7 |
| Oct 07 2015 |
3978 |
330.71 |
| Oct 07 2015 |
3706 |
334.61 |
| Oct 07 2015 |
6037 |
330.7 |
| Sep 30 2015 |
3984 |
330.71 |
| Sep 30 2015 |
3712 |
334.61 |
| Sep 30 2015 |
6049 |
330.7 |
| Sep 23 2015 |
3988 |
330.71 |
| Sep 23 2015 |
3732 |
334.61 |
| Sep 23 2015 |
6071 |
330.7 |
| Sep 16 2015 |
3705 |
334.61 |
| Sep 16 2015 |
4003 |
330.71 |
| Sep 16 2015 |
6079 |
330.7 |
| Sep 09 2015 |
4005 |
330.71 |
| Sep 09 2015 |
3694 |
334.61 |
| Sep 09 2015 |
6088 |
330.7 |
| Sep 02 2015 |
3976 |
330.71 |
| Sep 02 2015 |
3727 |
334.61 |
| Sep 02 2015 |
6076 |
330.7 |
| Aug 26 2015 |
3803 |
334.61 |
| Aug 26 2015 |
4069 |
330.71 |
| Aug 26 2015 |
6163 |
330.7 |
| Aug 19 2015 |
4062 |
330.71 |
| Aug 19 2015 |
3942 |
334.61 |
| Aug 19 2015 |
6260 |
330.7 |
| Aug 12 2015 |
4088 |
330.71 |
| Aug 12 2015 |
3910 |
334.61 |
| Aug 12 2015 |
5160 |
318.03 |
| Aug 05 2015 |
4096 |
330.71 |
| Aug 05 2015 |
3961 |
334.61 |
| Aug 05 2015 |
5159 |
318.03 |
| Jul 29 2015 |
3973 |
334.61 |
| Jul 29 2015 |
4163 |
330.71 |
| Jul 29 2015 |
5211 |
318.03 |
| Jul 22 2015 |
4134 |
330.71 |
| Jul 22 2015 |
3981 |
334.61 |
| Jul 22 2015 |
5189 |
318.03 |
| Jul 15 2015 |
4220 |
330.71 |
| Jul 15 2015 |
4151 |
334.61 |
| Jul 15 2015 |
5283 |
318.03 |
| Jul 08 2015 |
4247 |
330.71 |
| Jul 08 2015 |
4183 |
334.61 |
| Jul 08 2015 |
5360 |
318.03 |
| Jul 01 2015 |
4314 |
330.71 |
| Jul 01 2015 |
4215 |
334.61 |
| Jul 01 2015 |
5416 |
318.03 |
| Jun 24 2015 |
4383 |
330.71 |
| Jun 24 2015 |
4249 |
334.61 |
| Jun 24 2015 |
5494 |
318.03 |
| Jun 17 2015 |
4420 |
330.71 |
| Jun 17 2015 |
4249 |
334.61 |
| Jun 17 2015 |
5574 |
318.03 |
| Jun 10 2015 |
4275 |
334.61 |
| Jun 10 2015 |
4454 |
330.71 |
| Jun 10 2015 |
5506 |
318.03 |
| Jun 03 2015 |
4492 |
330.71 |
| Jun 03 2015 |
4358 |
334.61 |
| Jun 03 2015 |
5619 |
318.03 |
| May 27 2015 |
4485 |
330.71 |
| May 27 2015 |
4311 |
334.61 |
| May 27 2015 |
5591 |
318.03 |
| May 20 2015 |
4376 |
334.61 |
| May 20 2015 |
4533 |
330.71 |
| May 20 2015 |
5644 |
318.03 |
| May 13 2015 |
4524 |
330.71 |
| May 13 2015 |
4411 |
334.61 |
| May 13 2015 |
5684 |
318.03 |
| May 06 2015 |
4328 |
334.61 |
| May 06 2015 |
4359 |
330.71 |
| May 06 2015 |
5504 |
318.03 |
| Apr 29 2015 |
4464 |
330.71 |
| Apr 29 2015 |
4392 |
334.61 |
| Apr 29 2015 |
5627 |
318.03 |
| Apr 22 2015 |
4444 |
334.61 |
| Apr 22 2015 |
4481 |
330.71 |
| Apr 22 2015 |
5651 |
318.03 |
| Apr 15 2015 |
4501 |
330.71 |
| Apr 15 2015 |
4479 |
334.61 |
| Apr 15 2015 |
5711 |
318.03 |
| Apr 08 2015 |
4487 |
334.61 |
| Apr 08 2015 |
4591 |
330.71 |
| Apr 08 2015 |
5746 |
318.03 |
| Apr 01 2015 |
4776 |
332.01 |
| Apr 01 2015 |
4559 |
334.61 |
| Apr 01 2015 |
5950 |
319.34 |
| Mar 25 2015 |
6335 |
352.97 |
| Mar 25 2015 |
4352 |
334.61 |
| Mar 25 2015 |
7063 |
332.72 |
| Mar 18 2015 |
3569 |
323.93 |
| Mar 18 2015 |
6141 |
323.93 |
| Mar 11 2015 |
3652 |
323.93 |
| Mar 11 2015 |
6394 |
323.93 |
| Mar 04 2015 |
3725 |
323.93 |
| Mar 04 2015 |
6461 |
323.93 |
| Feb 25 2015 |
3746 |
323.93 |
| Feb 25 2015 |
6475 |
323.93 |
| Feb 18 2015 |
3842 |
323.93 |
| Feb 18 2015 |
6565 |
323.93 |
| Feb 11 2015 |
11356 |
405.46 |
| Feb 11 2015 |
16467 |
405.46 |
| Feb 04 2015 |
11362 |
405.46 |
| Feb 04 2015 |
16483 |
405.46 |
| Jan 28 2015 |
11378 |
405.46 |
| Jan 28 2015 |
16492 |
405.46 |
| Jan 21 2015 |
11378 |
405.46 |
| Jan 21 2015 |
16508 |
405.46 |
| Jan 14 2015 |
7222 |
361.85 |
| Jan 14 2015 |
10690 |
361.85 |
| Jan 07 2015 |
8305 |
373.51 |
| Jan 07 2015 |
12174 |
373.51 |
| Dec 31 2014 |
8306 |
373.51 |
| Dec 31 2014 |
12175 |
373.51 |
| Dec 24 2014 |
8306 |
373.51 |
| Dec 24 2014 |
12175 |
373.51 |
| Dec 17 2014 |
8298 |
373.51 |
| Dec 17 2014 |
12169 |
373.51 |
| Dec 10 2014 |
8298 |
373.51 |
| Dec 10 2014 |
12169 |
373.51 |
| Dec 03 2014 |
8298 |
373.51 |
| Dec 03 2014 |
12169 |
373.51 |
| Nov 26 2014 |
8298 |
373.51 |
| Nov 26 2014 |
12169 |
373.51 |
| Nov 19 2014 |
8298 |
373.51 |
| Nov 19 2014 |
12168 |
373.51 |
| Nov 12 2014 |
8298 |
373.51 |
| Nov 12 2014 |
12168 |
373.51 |
| Nov 05 2014 |
8298 |
373.51 |
| Nov 05 2014 |
12168 |
373.51 |
| Oct 29 2014 |
8298 |
373.51 |
| Oct 29 2014 |
12167 |
373.51 |
| Oct 22 2014 |
8277 |
373.51 |
| Oct 22 2014 |
12187 |
373.51 |
| Oct 15 2014 |
8272 |
373.51 |
| Oct 15 2014 |
12168 |
373.51 |
| Oct 08 2014 |
8259 |
373.51 |
| Oct 08 2014 |
12164 |
373.51 |
| Oct 01 2014 |
8273 |
373.51 |
| Oct 01 2014 |
12177 |
373.51 |
| Sep 24 2014 |
8267 |
373.51 |
| Sep 24 2014 |
12160 |
373.51 |
| Sep 17 2014 |
8315 |
373.51 |
| Sep 17 2014 |
12159 |
373.51 |
| Sep 10 2014 |
8233 |
373.51 |
| Sep 10 2014 |
12164 |
373.51 |
| Sep 03 2014 |
8256 |
373.51 |
| Sep 03 2014 |
12217 |
373.51 |
| Aug 27 2014 |
8333 |
373.51 |
| Aug 27 2014 |
12236 |
373.51 |
| Aug 20 2014 |
8318 |
373.51 |
| Aug 20 2014 |
12249 |
373.51 |
| Aug 13 2014 |
8345 |
373.51 |
| Aug 13 2014 |
12284 |
373.51 |
| Aug 06 2014 |
8374 |
373.51 |
| Aug 06 2014 |
12345 |
373.51 |
| Jul 30 2014 |
8405 |
373.51 |
| Jul 30 2014 |
12428 |
373.51 |
| Jul 23 2014 |
8350 |
373.51 |
| Jul 23 2014 |
12368 |
373.51 |
| Jul 16 2014 |
8332 |
373.51 |
| Jul 16 2014 |
12357 |
373.51 |
| Jul 09 2014 |
8421 |
373.51 |
| Jul 09 2014 |
12362 |
373.51 |
| Jul 02 2014 |
8495 |
373.51 |
| Jul 02 2014 |
12491 |
373.51 |
| Jun 25 2014 |
8570 |
373.51 |
| Jun 25 2014 |
12482 |
373.51 |
| Jun 18 2014 |
8651 |
373.51 |
| Jun 18 2014 |
12534 |
373.51 |
| Jun 11 2014 |
8707 |
373.51 |
| Jun 11 2014 |
12669 |
373.51 |
| Jun 04 2014 |
8873 |
373.51 |
| Jun 04 2014 |
12790 |
373.51 |
| May 28 2014 |
8946 |
373.51 |
| May 28 2014 |
12809 |
373.51 |
| May 21 2014 |
9010 |
373.51 |
| May 21 2014 |
12856 |
373.51 |
| May 14 2014 |
9094 |
373.51 |
| May 14 2014 |
12914 |
373.51 |
| May 07 2014 |
8969 |
373.51 |
| May 07 2014 |
12730 |
373.51 |
| Apr 30 2014 |
9291 |
373.51 |
| Apr 30 2014 |
13099 |
373.51 |
| Apr 23 2014 |
9394 |
373.51 |
| Apr 23 2014 |
13277 |
373.51 |
| Apr 16 2014 |
9354 |
373.51 |
| Apr 16 2014 |
13213 |
373.51 |
| Apr 09 2014 |
9444 |
373.51 |
| Apr 09 2014 |
13416 |
373.51 |
| Apr 02 2014 |
9546 |
373.51 |
| Apr 02 2014 |
13129 |
373.51 |
| Mar 26 2014 |
9748 |
373.51 |
| Mar 26 2014 |
13153 |
373.51 |
| Mar 19 2014 |
9815 |
373.51 |
| Mar 19 2014 |
13208 |
373.51 |
| Mar 12 2014 |
9825 |
373.51 |
| Mar 12 2014 |
13237 |
373.51 |
| Mar 05 2014 |
9836 |
373.51 |
| Mar 05 2014 |
13182 |
373.51 |
| Feb 26 2014 |
9845 |
373.51 |
| Feb 26 2014 |
13208 |
373.51 |
| Feb 19 2014 |
8922 |
362.86 |
| Feb 19 2014 |
11918 |
362.86 |
| Feb 12 2014 |
13378 |
408.49 |
| Feb 12 2014 |
17943 |
408.49 |
| Feb 05 2014 |
9613 |
369.38 |
| Feb 05 2014 |
12792 |
369.38 |
| Jan 29 2014 |
9670 |
369.38 |
| Jan 29 2014 |
12820 |
369.38 |
| Jan 22 2014 |
7951 |
349.82 |
| Jan 22 2014 |
10487 |
349.82 |
| Jan 15 2014 |
7987 |
349.82 |
| Jan 15 2014 |
10516 |
349.82 |
| Jan 08 2014 |
8001 |
349.82 |
| Jan 08 2014 |
10520 |
349.82 |
| Jan 01 2014 |
8002 |
349.82 |
| Jan 01 2014 |
10522 |
349.82 |
| Dec 25 2013 |
8002 |
349.82 |
| Dec 25 2013 |
10523 |
349.82 |
| Dec 18 2013 |
8002 |
349.82 |
| Dec 18 2013 |
10523 |
349.82 |
| Dec 11 2013 |
8002 |
349.82 |
| Dec 11 2013 |
10522 |
349.82 |
| Dec 04 2013 |
8003 |
349.82 |
| Dec 04 2013 |
10523 |
349.82 |
| Nov 27 2013 |
8003 |
349.82 |
| Nov 27 2013 |
10523 |
349.82 |
| Nov 20 2013 |
8003 |
349.82 |
| Nov 20 2013 |
10524 |
349.82 |
| Nov 13 2013 |
8003 |
349.82 |
| Nov 13 2013 |
10524 |
349.82 |
| Nov 06 2013 |
8003 |
349.82 |
| Nov 06 2013 |
10524 |
349.82 |
| Oct 30 2013 |
8003 |
349.82 |
| Oct 30 2013 |
10524 |
349.82 |
| Oct 23 2013 |
8002 |
349.82 |
| Oct 23 2013 |
10521 |
349.82 |
| Oct 16 2013 |
7990 |
349.82 |
| Oct 16 2013 |
10523 |
349.82 |
| Oct 09 2013 |
7985 |
349.82 |
| Oct 09 2013 |
10487 |
349.82 |
| Oct 02 2013 |
7978 |
349.82 |
| Oct 02 2013 |
10485 |
349.82 |
| Sep 25 2013 |
7917 |
349.82 |
| Sep 25 2013 |
10450 |
349.82 |
| Sep 18 2013 |
7899 |
349.82 |
| Sep 18 2013 |
10379 |
349.82 |
| Sep 11 2013 |
7885 |
349.82 |
| Sep 11 2013 |
10325 |
349.82 |
| Sep 04 2013 |
7908 |
349.82 |
| Sep 04 2013 |
10357 |
349.82 |
| Aug 28 2013 |
7922 |
349.82 |
| Aug 28 2013 |
10378 |
349.82 |
| Aug 21 2013 |
7972 |
349.82 |
| Aug 21 2013 |
10434 |
349.82 |
| Aug 14 2013 |
8020 |
349.82 |
| Aug 14 2013 |
10175 |
349.82 |
| Aug 07 2013 |
8156 |
349.82 |
| Aug 07 2013 |
10298 |
349.82 |
| Jul 31 2013 |
8227 |
349.82 |
| Jul 31 2013 |
10376 |
349.82 |
| Jul 24 2013 |
8308 |
349.82 |
| Jul 24 2013 |
10430 |
349.82 |
| Jul 17 2013 |
8336 |
349.82 |
| Jul 17 2013 |
10453 |
349.82 |
| Jul 10 2013 |
8436 |
349.82 |
| Jul 10 2013 |
10560 |
349.82 |
| Jul 03 2013 |
8518 |
349.82 |
| Jul 03 2013 |
10567 |
349.82 |
| Jun 26 2013 |
8694 |
349.82 |
| Jun 26 2013 |
10701 |
349.82 |
| Jun 19 2013 |
8799 |
349.82 |
| Jun 19 2013 |
10707 |
349.82 |
| Jun 12 2013 |
8853 |
349.82 |
| Jun 12 2013 |
10864 |
349.82 |
| Jun 05 2013 |
8746 |
349.82 |
| Jun 05 2013 |
10781 |
349.82 |
| May 29 2013 |
8798 |
349.82 |
| May 29 2013 |
10783 |
349.82 |
| May 22 2013 |
8961 |
349.82 |
| May 22 2013 |
11013 |
349.82 |
| May 15 2013 |
9050 |
349.82 |
| May 15 2013 |
11066 |
349.82 |
| May 08 2013 |
9015 |
349.82 |
| May 08 2013 |
11007 |
349.82 |
| May 01 2013 |
9128 |
349.82 |
| May 01 2013 |
11117 |
349.82 |
| Apr 24 2013 |
9137 |
349.82 |
| Apr 24 2013 |
11111 |
349.82 |
| Apr 17 2013 |
9181 |
349.82 |
| Apr 17 2013 |
11203 |
349.82 |
| Apr 10 2013 |
9091 |
349.82 |
| Apr 10 2013 |
11205 |
349.82 |
| Apr 03 2013 |
9059 |
349.82 |
| Apr 03 2013 |
11227 |
349.82 |
| Mar 27 2013 |
9076 |
349.82 |
| Mar 27 2013 |
11264 |
349.82 |
| Mar 20 2013 |
6264 |
316.28 |
| Mar 20 2013 |
7820 |
316.28 |
| Mar 13 2013 |
7815 |
316.28 |
| Oct 19 2012 |
1985 |
234.72 |
| Sep 23 2012 |
1984 |
234.72 |
| Aug 31 2012 |
1969 |
234.72 |
| Aug 24 2012 |
1966 |
234.72 |
| Aug 10 2012 |
1995 |
234.72 |
| Aug 03 2012 |
1993 |
234.72 |
| Jul 27 2012 |
1980 |
234.72 |
| Jul 06 2012 |
1978 |
234.72 |
| Jun 22 2012 |
1960 |
234.72 |
| Jun 15 2012 |
2036 |
234.72 |
| Jun 08 2012 |
2028 |
234.72 |
| Jun 01 2012 |
2069 |
234.72 |
| May 25 2012 |
2000 |
234.72 |
| May 18 2012 |
2071 |
234.72 |
| May 11 2012 |
2107 |
234.72 |
| May 04 2012 |
2062 |
234.72 |
| Apr 27 2012 |
2067 |
234.72 |
| Apr 13 2012 |
1930 |
234.72 |
| Apr 06 2012 |
1910 |
234.72 |
