| Apr 01 2015 |
24727 |
557.81 |
| Apr 01 2015 |
36847 |
557.81 |
| Mar 25 2015 |
24449 |
557.81 |
| Mar 25 2015 |
35820 |
557.81 |
| Mar 18 2015 |
23679 |
557.81 |
| Mar 18 2015 |
34342 |
557.81 |
| Mar 11 2015 |
23920 |
557.81 |
| Mar 11 2015 |
35225 |
557.81 |
| Mar 04 2015 |
24265 |
557.81 |
| Mar 04 2015 |
35662 |
557.81 |
| Feb 25 2015 |
24078 |
557.81 |
| Feb 25 2015 |
35649 |
557.81 |
| Feb 18 2015 |
24203 |
557.81 |
| Feb 18 2015 |
35771 |
557.81 |
| Feb 11 2015 |
24004 |
551.25 |
| Feb 11 2015 |
35351 |
551.25 |
| Feb 04 2015 |
23984 |
551.25 |
| Feb 04 2015 |
35379 |
551.25 |
| Jan 28 2015 |
24006 |
551.25 |
| Jan 28 2015 |
35346 |
551.25 |
| Jan 21 2015 |
23985 |
551.25 |
| Jan 21 2015 |
35385 |
551.25 |
| Jan 14 2015 |
23172 |
538.18 |
| Jan 14 2015 |
34227 |
538.18 |
| Jan 07 2015 |
23157 |
538.18 |
| Jan 07 2015 |
34213 |
538.18 |
| Dec 31 2014 |
23160 |
538.18 |
| Dec 31 2014 |
34240 |
538.18 |
| Dec 24 2014 |
23160 |
538.18 |
| Dec 24 2014 |
34240 |
538.18 |
| Dec 17 2014 |
23140 |
538.18 |
| Dec 17 2014 |
34228 |
538.18 |
| Dec 10 2014 |
23141 |
538.18 |
| Dec 10 2014 |
34229 |
538.18 |
| Dec 03 2014 |
23141 |
538.18 |
| Dec 03 2014 |
34229 |
538.18 |
| Nov 26 2014 |
23141 |
538.18 |
| Nov 26 2014 |
34229 |
538.18 |
| Nov 19 2014 |
23141 |
538.18 |
| Nov 19 2014 |
34228 |
538.18 |
| Nov 12 2014 |
23142 |
538.18 |
| Nov 12 2014 |
34231 |
538.18 |
| Nov 05 2014 |
23142 |
538.18 |
| Nov 05 2014 |
34233 |
538.18 |
| Oct 29 2014 |
23142 |
538.18 |
| Oct 29 2014 |
34228 |
538.18 |
| Oct 22 2014 |
23047 |
538.18 |
| Oct 22 2014 |
34226 |
538.18 |
| Oct 15 2014 |
23028 |
538.18 |
| Oct 15 2014 |
34099 |
538.18 |
| Oct 08 2014 |
22990 |
538.18 |
| Oct 08 2014 |
34090 |
538.18 |
| Oct 01 2014 |
23031 |
538.18 |
| Oct 01 2014 |
34153 |
538.18 |
| Sep 24 2014 |
22885 |
538.18 |
| Sep 24 2014 |
34136 |
538.18 |
| Sep 17 2014 |
22933 |
538.18 |
| Sep 17 2014 |
34015 |
538.18 |
| Sep 10 2014 |
22727 |
538.18 |
| Sep 10 2014 |
34066 |
538.18 |
| Sep 03 2014 |
22646 |
538.18 |
| Sep 03 2014 |
34116 |
538.18 |
| Aug 27 2014 |
22805 |
538.18 |
| Aug 27 2014 |
34222 |
538.18 |
| Aug 20 2014 |
22709 |
538.18 |
| Aug 20 2014 |
34284 |
538.18 |
| Aug 13 2014 |
22845 |
538.18 |
| Aug 13 2014 |
34389 |
538.18 |
| Aug 06 2014 |
22932 |
538.18 |
| Aug 06 2014 |
34558 |
538.18 |
| Jul 30 2014 |
22935 |
538.18 |
| Jul 30 2014 |
34767 |
538.18 |
| Jul 23 2014 |
22659 |
538.18 |
| Jul 23 2014 |
34464 |
538.18 |
| Jul 16 2014 |
22635 |
538.18 |
| Jul 16 2014 |
34424 |
538.18 |
| Jul 09 2014 |
22804 |
538.18 |
| Jul 09 2014 |
34510 |
538.18 |
| Jul 02 2014 |
23025 |
538.18 |
| Jul 02 2014 |
34797 |
538.18 |
| Jun 25 2014 |
23210 |
538.18 |
| Jun 25 2014 |
34958 |
538.18 |
| Jun 18 2014 |
23381 |
538.18 |
| Jun 18 2014 |
34981 |
538.18 |
| Jun 11 2014 |
23366 |
538.18 |
| Jun 11 2014 |
35114 |
538.18 |
| Jun 04 2014 |
23810 |
538.18 |
| Jun 04 2014 |
35441 |
538.18 |
| May 28 2014 |
23733 |
538.18 |
| May 28 2014 |
35252 |
538.18 |
| May 21 2014 |
23766 |
538.18 |
| May 21 2014 |
35411 |
538.18 |
| May 14 2014 |
23916 |
538.18 |
| May 14 2014 |
35595 |
538.18 |
| May 07 2014 |
23448 |
538.18 |
| May 07 2014 |
35069 |
538.18 |
| Apr 30 2014 |
24224 |
538.18 |
| Apr 30 2014 |
35887 |
538.18 |
| Apr 23 2014 |
24492 |
538.18 |
| Apr 23 2014 |
36375 |
538.18 |
| Apr 16 2014 |
24308 |
538.18 |
| Apr 16 2014 |
36100 |
538.18 |
| Apr 09 2014 |
24229 |
531.63 |
| Apr 09 2014 |
36017 |
531.63 |
| Apr 02 2014 |
24396 |
531.63 |
| Apr 02 2014 |
35360 |
531.63 |
| Mar 26 2014 |
24875 |
531.63 |
| Mar 26 2014 |
35280 |
531.63 |
| Mar 19 2014 |
25416 |
537.03 |
| Mar 19 2014 |
35790 |
537.03 |
| Mar 12 2014 |
25296 |
535.12 |
| Mar 12 2014 |
35648 |
535.12 |
| Mar 05 2014 |
25306 |
535.12 |
| Mar 05 2014 |
35359 |
535.12 |
| Feb 26 2014 |
25257 |
535.12 |
| Feb 26 2014 |
35238 |
535.12 |
| Feb 19 2014 |
25288 |
535.12 |
| Feb 19 2014 |
35238 |
535.12 |
| Feb 12 2014 |
25277 |
535.12 |
| Feb 12 2014 |
35138 |
535.12 |
| Feb 05 2014 |
25473 |
535.12 |
| Feb 05 2014 |
35278 |
535.12 |
| Jan 29 2014 |
26282 |
545.13 |
| Jan 29 2014 |
36219 |
545.13 |
| Jan 22 2014 |
26202 |
545.13 |
| Jan 22 2014 |
36040 |
545.13 |
| Jan 15 2014 |
26800 |
554.89 |
| Jan 15 2014 |
36949 |
554.89 |
| Jan 08 2014 |
26852 |
554.89 |
| Jan 08 2014 |
36868 |
554.89 |
| Jan 01 2014 |
26859 |
554.89 |
| Jan 01 2014 |
36874 |
554.89 |
| Dec 25 2013 |
26859 |
554.89 |
| Dec 25 2013 |
36900 |
554.89 |
| Dec 18 2013 |
26859 |
554.89 |
| Dec 18 2013 |
36900 |
554.89 |
| Dec 11 2013 |
26860 |
554.89 |
| Dec 11 2013 |
36901 |
554.89 |
| Dec 04 2013 |
26862 |
554.89 |
| Dec 04 2013 |
36903 |
554.89 |
| Nov 27 2013 |
26862 |
554.89 |
| Nov 27 2013 |
36903 |
554.89 |
| Nov 20 2013 |
26862 |
554.89 |
| Nov 20 2013 |
36904 |
554.89 |
| Nov 13 2013 |
26864 |
554.89 |
| Nov 13 2013 |
36905 |
554.89 |
| Nov 06 2013 |
26865 |
554.89 |
| Nov 06 2013 |
36906 |
554.89 |
| Oct 30 2013 |
26863 |
554.89 |
| Oct 30 2013 |
36904 |
554.89 |
| Oct 23 2013 |
26864 |
554.89 |
| Oct 23 2013 |
36899 |
554.89 |
| Oct 16 2013 |
26792 |
554.89 |
| Oct 16 2013 |
36808 |
554.89 |
| Oct 09 2013 |
26734 |
554.89 |
| Oct 09 2013 |
36421 |
554.89 |
| Oct 02 2013 |
26722 |
554.89 |
| Oct 02 2013 |
36550 |
554.89 |
| Sep 25 2013 |
26621 |
554.89 |
| Sep 25 2013 |
36514 |
554.89 |
| Sep 18 2013 |
26479 |
554.89 |
| Sep 18 2013 |
36173 |
554.89 |
| Sep 11 2013 |
26282 |
554.89 |
| Sep 11 2013 |
35914 |
554.89 |
| Sep 04 2013 |
26158 |
554.89 |
| Sep 04 2013 |
36072 |
554.89 |
| Aug 28 2013 |
25995 |
554.89 |
| Aug 28 2013 |
35836 |
554.89 |
| Aug 21 2013 |
26147 |
554.89 |
| Aug 21 2013 |
36089 |
554.89 |
| Aug 14 2013 |
26307 |
554.89 |
| Aug 14 2013 |
35797 |
554.89 |
| Aug 07 2013 |
26605 |
554.89 |
| Aug 07 2013 |
36088 |
554.89 |
| Jul 31 2013 |
26855 |
554.89 |
| Jul 31 2013 |
36636 |
554.89 |
| Jul 24 2013 |
27125 |
554.89 |
| Jul 24 2013 |
36877 |
554.89 |
| Jul 17 2013 |
27265 |
554.89 |
| Jul 17 2013 |
37028 |
554.89 |
| Jul 10 2013 |
27471 |
554.89 |
| Jul 10 2013 |
37387 |
554.89 |
| Jul 03 2013 |
27688 |
554.89 |
| Jul 03 2013 |
37404 |
554.89 |
| Jun 26 2013 |
27960 |
554.89 |
| Jun 26 2013 |
37578 |
554.89 |
| Jun 19 2013 |
28218 |
554.89 |
| Jun 19 2013 |
37574 |
554.89 |
| Jun 12 2013 |
28267 |
554.89 |
| Jun 12 2013 |
37880 |
554.89 |
| Jun 05 2013 |
27807 |
554.89 |
| Jun 05 2013 |
37470 |
554.89 |
| May 29 2013 |
27897 |
554.89 |
| May 29 2013 |
37530 |
554.89 |
| May 22 2013 |
28320 |
554.89 |
| May 22 2013 |
38255 |
554.89 |
| May 15 2013 |
28499 |
554.89 |
| May 15 2013 |
38300 |
554.89 |
| May 08 2013 |
28356 |
554.89 |
| May 08 2013 |
38202 |
554.89 |
| May 01 2013 |
28434 |
554.89 |
| May 01 2013 |
38456 |
554.89 |
| Apr 24 2013 |
28410 |
554.89 |
| Apr 24 2013 |
38134 |
554.89 |
| Apr 17 2013 |
28216 |
554.89 |
| Apr 17 2013 |
38161 |
554.89 |
| Apr 10 2013 |
27678 |
554.89 |
| Apr 10 2013 |
37861 |
554.89 |
| Apr 03 2013 |
27367 |
554.89 |
| Apr 03 2013 |
37665 |
554.89 |
| Mar 27 2013 |
27875 |
564.65 |
| Mar 27 2013 |
38605 |
564.65 |
| Mar 20 2013 |
27570 |
569.77 |
| Mar 20 2013 |
38870 |
569.77 |
| Mar 13 2013 |
38688 |
569.77 |
| Oct 19 2012 |
24678 |
580 |
| Oct 19 2012 |
38095 |
572.14 |
| Sep 23 2012 |
24436 |
580 |
| Sep 23 2012 |
37521 |
572.14 |
| Aug 31 2012 |
23759 |
580 |
| Aug 31 2012 |
36591 |
572.14 |
| Aug 24 2012 |
23313 |
580 |
| Aug 24 2012 |
36113 |
572.14 |
| Aug 10 2012 |
22243 |
580 |
| Aug 10 2012 |
34907 |
572.14 |
| Aug 03 2012 |
21786 |
580 |
| Aug 03 2012 |
34332 |
572.14 |
| Jul 27 2012 |
20991 |
580 |
| Jul 27 2012 |
33529 |
572.14 |
| Jul 06 2012 |
19707 |
580 |
| Jul 06 2012 |
32334 |
572.14 |
| Jun 22 2012 |
17959 |
580 |
| Jun 22 2012 |
31111 |
572.14 |
| Jun 15 2012 |
17788 |
580 |
| Jun 15 2012 |
31390 |
572.14 |
| Jun 08 2012 |
17692 |
580 |
| Jun 08 2012 |
31117 |
572.14 |
| Jun 01 2012 |
16835 |
580 |
| Jun 01 2012 |
30711 |
572.14 |
| May 25 2012 |
13858 |
580 |
| May 25 2012 |
28615 |
572.14 |
| May 18 2012 |
13948 |
580 |
| May 18 2012 |
28842 |
572.14 |
| May 11 2012 |
13819 |
580 |
| May 11 2012 |
28612 |
572.14 |
| May 04 2012 |
13252 |
580 |
| May 04 2012 |
27881 |
572.14 |
| Apr 27 2012 |
12749 |
580 |
| Apr 27 2012 |
26848 |
572.14 |
| Apr 13 2012 |
11094 |
580 |
| Apr 13 2012 |
24488 |
572.14 |
| Apr 06 2012 |
10314 |
580 |
| Apr 06 2012 |
23831 |
572.14 |
