| Jun 06 2026 |
410 |
283.59 |
| Jun 06 2026 |
1543 |
295.63 |
| Jun 06 2026 |
985 |
270.29 |
| Jun 02 2026 |
402 |
283.59 |
| Jun 02 2026 |
1530 |
295.63 |
| Jun 02 2026 |
987 |
270.29 |
| May 26 2026 |
406 |
283.59 |
| May 26 2026 |
1558 |
295.63 |
| May 26 2026 |
1014 |
270.29 |
| May 19 2026 |
448 |
283.59 |
| May 19 2026 |
1537 |
295.63 |
| May 19 2026 |
993 |
270.29 |
| May 12 2026 |
454 |
283.59 |
| May 12 2026 |
1546 |
295.63 |
| May 12 2026 |
1008 |
270.29 |
| May 05 2026 |
465 |
283.59 |
| May 05 2026 |
1537 |
295.63 |
| May 05 2026 |
1005 |
270.29 |
| Apr 28 2026 |
450 |
283.59 |
| Apr 28 2026 |
1575 |
295.63 |
| Apr 28 2026 |
1045 |
270.29 |
| Apr 21 2026 |
428 |
283.59 |
| Apr 21 2026 |
1590 |
295.63 |
| Apr 21 2026 |
1094 |
270.29 |
| Apr 14 2026 |
253 |
284.41 |
| Apr 14 2026 |
1524 |
295.63 |
| Apr 14 2026 |
1037 |
269.54 |
| Apr 07 2026 |
293 |
284.41 |
| Apr 07 2026 |
1531 |
295.63 |
| Apr 07 2026 |
1051 |
269.54 |
| Mar 31 2026 |
299 |
284.41 |
| Mar 31 2026 |
1533 |
295.63 |
| Mar 31 2026 |
1064 |
269.54 |
| Mar 24 2026 |
305 |
284.41 |
| Mar 24 2026 |
1528 |
295.63 |
| Mar 24 2026 |
1062 |
269.54 |
| Mar 17 2026 |
393 |
287.91 |
| Mar 17 2026 |
898 |
270.13 |
| Mar 17 2026 |
988 |
265.77 |
| Mar 10 2026 |
386 |
287.91 |
| Mar 10 2026 |
1555 |
295.63 |
| Mar 10 2026 |
1138 |
272.02 |
| Mar 03 2026 |
384 |
287.91 |
| Mar 03 2026 |
1580 |
295.63 |
| Mar 03 2026 |
1148 |
272.02 |
| Feb 24 2026 |
360 |
286.05 |
| Feb 24 2026 |
346 |
263.02 |
| Feb 24 2026 |
457 |
274.54 |
| Feb 17 2026 |
344 |
283.79 |
| Feb 17 2026 |
834 |
267.86 |
| Feb 17 2026 |
1015 |
266.86 |
| Feb 10 2026 |
295 |
277.17 |
| Feb 10 2026 |
783 |
265.34 |
| Feb 10 2026 |
912 |
262.68 |
| Feb 03 2026 |
297 |
277.17 |
| Feb 03 2026 |
794 |
265.34 |
| Feb 03 2026 |
925 |
262.68 |
| Jan 27 2026 |
304 |
277.17 |
| Jan 27 2026 |
793 |
265.34 |
| Jan 27 2026 |
917 |
262.68 |
| Jan 20 2026 |
305 |
277.17 |
| Jan 20 2026 |
798 |
265.34 |
| Jan 20 2026 |
917 |
262.68 |
| Jan 13 2026 |
305 |
277.17 |
| Jan 13 2026 |
804 |
265.34 |
| Jan 13 2026 |
926 |
262.68 |
| Jan 06 2026 |
305 |
277.17 |
| Jan 06 2026 |
805 |
265.34 |
| Jan 06 2026 |
928 |
262.68 |
| Dec 30 2025 |
305 |
277.17 |
| Dec 30 2025 |
805 |
265.34 |
| Dec 30 2025 |
928 |
262.68 |
| Dec 23 2025 |
297 |
277.17 |
| Dec 23 2025 |
805 |
265.34 |
| Dec 23 2025 |
928 |
262.68 |
| Dec 16 2025 |
304 |
277.17 |
| Dec 16 2025 |
805 |
265.34 |
| Dec 16 2025 |
928 |
262.68 |
| Dec 09 2025 |
304 |
277.17 |
| Dec 09 2025 |
805 |
265.34 |
| Dec 09 2025 |
928 |
262.68 |
| Dec 02 2025 |
304 |
277.17 |
| Dec 02 2025 |
805 |
265.34 |
| Dec 02 2025 |
928 |
262.68 |
| Nov 25 2025 |
304 |
277.17 |
| Nov 25 2025 |
805 |
265.34 |
| Nov 25 2025 |
928 |
262.68 |
| Nov 18 2025 |
304 |
277.17 |
| Nov 18 2025 |
805 |
265.34 |
| Nov 18 2025 |
928 |
262.68 |
| Nov 11 2025 |
304 |
277.17 |
| Nov 11 2025 |
824 |
266.11 |
| Nov 11 2025 |
972 |
264.24 |
| Nov 04 2025 |
304 |
277.17 |
| Nov 04 2025 |
824 |
266.11 |
| Nov 04 2025 |
972 |
264.24 |
| Oct 28 2025 |
305 |
277.17 |
| Oct 28 2025 |
824 |
266.11 |
| Oct 28 2025 |
974 |
264.24 |
| Oct 21 2025 |
292 |
276.36 |
| Oct 21 2025 |
824 |
266.11 |
| Oct 21 2025 |
974 |
264.24 |
| Oct 14 2025 |
292 |
276.36 |
| Oct 14 2025 |
824 |
266.11 |
| Oct 14 2025 |
974 |
264.24 |
| Oct 07 2025 |
293 |
276.36 |
| Oct 07 2025 |
823 |
266.11 |
| Oct 07 2025 |
974 |
264.24 |
| Sep 30 2025 |
295 |
276.36 |
| Sep 30 2025 |
827 |
266.11 |
| Sep 30 2025 |
976 |
264.24 |
| Sep 23 2025 |
293 |
276.36 |
| Sep 23 2025 |
832 |
266.11 |
| Sep 23 2025 |
983 |
264.24 |
| Sep 16 2025 |
294 |
276.36 |
| Sep 16 2025 |
834 |
266.11 |
| Sep 16 2025 |
984 |
264.24 |
| Sep 09 2025 |
291 |
276.36 |
| Sep 09 2025 |
830 |
266.11 |
| Sep 09 2025 |
980 |
264.24 |
| Sep 02 2025 |
9555 |
347.65 |
| Sep 02 2025 |
291 |
276.36 |
| Sep 02 2025 |
806 |
266.11 |
| Sep 02 2025 |
957 |
264.24 |
| Aug 26 2025 |
9551 |
347.65 |
| Aug 26 2025 |
284 |
276.36 |
| Aug 26 2025 |
827 |
266.11 |
| Aug 26 2025 |
985 |
264.24 |
| Aug 19 2025 |
9583 |
347.65 |
| Aug 19 2025 |
288 |
276.36 |
| Aug 19 2025 |
812 |
266.11 |
| Aug 19 2025 |
976 |
264.24 |
| Aug 12 2025 |
10310 |
347.65 |
| Aug 12 2025 |
287 |
276.36 |
| Aug 12 2025 |
800 |
266.11 |
| Aug 12 2025 |
974 |
264.24 |
| Aug 05 2025 |
10655 |
347.65 |
| Aug 05 2025 |
288 |
276.36 |
| Aug 05 2025 |
809 |
266.11 |
| Aug 05 2025 |
977 |
264.24 |
| Jul 29 2025 |
10710 |
347.65 |
| Jul 29 2025 |
289 |
276.36 |
| Jul 29 2025 |
794 |
266.11 |
| Jul 29 2025 |
976 |
264.24 |
| Jul 22 2025 |
10362 |
347.65 |
| Jul 22 2025 |
288 |
276.36 |
| Jul 22 2025 |
827 |
266.11 |
| Jul 22 2025 |
998 |
264.24 |
| Jul 15 2025 |
10665 |
347.65 |
| Jul 15 2025 |
291 |
276.36 |
| Jul 15 2025 |
1693 |
301.78 |
| Jul 15 2025 |
1002 |
264.24 |
| Jul 08 2025 |
10677 |
347.65 |
| Jul 08 2025 |
285 |
276.36 |
| Jul 08 2025 |
1679 |
301.78 |
| Jul 08 2025 |
1010 |
264.24 |
| Jul 01 2025 |
10604 |
347.65 |
| Jul 01 2025 |
287 |
276.36 |
| Jul 01 2025 |
1665 |
301.78 |
| Jul 01 2025 |
1005 |
264.24 |
| Jun 24 2025 |
10691 |
347.65 |
| Jun 24 2025 |
286 |
276.36 |
| Jun 24 2025 |
1673 |
301.78 |
| Jun 24 2025 |
1009 |
264.24 |
| Jun 17 2025 |
10846 |
347.65 |
| Jun 17 2025 |
285 |
276.36 |
| Jun 17 2025 |
775 |
263.28 |
| Jun 17 2025 |
921 |
260.34 |
| Jun 10 2025 |
9643 |
347.65 |
| Jun 10 2025 |
267 |
274.47 |
| Jun 10 2025 |
687 |
259.04 |
| Jun 10 2025 |
854 |
257.53 |
| Jun 03 2025 |
9643 |
347.65 |
| Jun 03 2025 |
253 |
274.47 |
| Jun 03 2025 |
696 |
259.04 |
| Jun 03 2025 |
857 |
257.53 |
| May 27 2025 |
10998 |
347.65 |
| May 27 2025 |
246 |
274.47 |
| May 27 2025 |
677 |
256.92 |
| May 27 2025 |
824 |
255.55 |
| May 20 2025 |
9791 |
347.65 |
| May 20 2025 |
258 |
274.47 |
| May 20 2025 |
697 |
256.92 |
| May 20 2025 |
848 |
255.55 |
| May 13 2025 |
9548 |
347.65 |
| May 13 2025 |
256 |
274.47 |
| May 13 2025 |
702 |
256.92 |
| May 13 2025 |
859 |
255.55 |
| May 06 2025 |
9556 |
347.65 |
| May 06 2025 |
235 |
274.47 |
| May 06 2025 |
697 |
256.92 |
| May 06 2025 |
850 |
255.55 |
| Apr 29 2025 |
8752 |
347.65 |
| Apr 29 2025 |
267 |
274.47 |
| Apr 29 2025 |
721 |
256.92 |
| Apr 29 2025 |
903 |
255.55 |
| Apr 22 2025 |
9003 |
347.65 |
| Apr 22 2025 |
284 |
274.47 |
| Apr 22 2025 |
737 |
256.92 |
| Apr 22 2025 |
900 |
253.58 |
| Apr 15 2025 |
9900 |
347.65 |
| Apr 15 2025 |
271 |
274.47 |
| Apr 15 2025 |
730 |
256.92 |
| Apr 15 2025 |
891 |
253.58 |
| Apr 08 2025 |
9711 |
347.65 |
| Apr 08 2025 |
303 |
274.47 |
| Apr 08 2025 |
754 |
256.92 |
| Apr 08 2025 |
949 |
253.58 |
| Apr 01 2025 |
9566 |
347.65 |
| Apr 01 2025 |
310 |
274.47 |
| Apr 01 2025 |
749 |
256.92 |
| Apr 01 2025 |
956 |
253.58 |
| Mar 25 2025 |
9413 |
347.65 |
| Mar 25 2025 |
331 |
278.01 |
| Mar 25 2025 |
743 |
256.92 |
| Mar 25 2025 |
955 |
253.58 |
| Mar 18 2025 |
9266 |
347.65 |
| Mar 18 2025 |
308 |
274.47 |
| Mar 18 2025 |
748 |
256.92 |
| Mar 18 2025 |
974 |
253.58 |
| Mar 11 2025 |
9606 |
347.65 |
| Mar 11 2025 |
314 |
275.36 |
| Mar 11 2025 |
755 |
256.92 |
| Mar 11 2025 |
984 |
253.58 |
| Mar 04 2025 |
8358 |
347.65 |
| Mar 04 2025 |
330 |
275.36 |
| Mar 04 2025 |
760 |
256.92 |
| Mar 04 2025 |
993 |
253.58 |
| Feb 25 2025 |
8426 |
347.65 |
| Feb 25 2025 |
656 |
302.49 |
| Feb 25 2025 |
749 |
256.93 |
| Feb 25 2025 |
992 |
253.58 |
| Feb 18 2025 |
8303 |
347.65 |
| Feb 18 2025 |
678 |
303.55 |
| Feb 18 2025 |
846 |
261.12 |
| Feb 18 2025 |
1055 |
255.38 |
| Feb 11 2025 |
7935 |
347.65 |
| Feb 11 2025 |
598 |
297.96 |
| Feb 11 2025 |
769 |
257.11 |
| Feb 11 2025 |
1019 |
253.76 |
| Feb 04 2025 |
7050 |
347.65 |
| Feb 04 2025 |
589 |
297.96 |
| Feb 04 2025 |
772 |
257.11 |
| Feb 04 2025 |
1021 |
253.76 |
| Jan 29 2025 |
7025 |
347.65 |
| Jan 29 2025 |
598 |
297.96 |
| Jan 29 2025 |
773 |
257.11 |
| Jan 29 2025 |
1017 |
253.76 |
| Jan 22 2025 |
605 |
297.96 |
| Jan 22 2025 |
771 |
257.11 |
| Jan 22 2025 |
1017 |
253.76 |
| Jan 15 2025 |
609 |
297.96 |
| Jan 15 2025 |
774 |
257.11 |
| Jan 15 2025 |
1019 |
253.76 |
| Jan 08 2025 |
609 |
297.96 |
| Jan 08 2025 |
769 |
257.11 |
| Jan 08 2025 |
1013 |
253.76 |
| Jan 01 2025 |
609 |
297.96 |
| Jan 01 2025 |
769 |
257.11 |
| Jan 01 2025 |
1015 |
253.76 |
| Dec 25 2024 |
609 |
297.96 |
| Dec 25 2024 |
769 |
257.11 |
| Dec 25 2024 |
1015 |
253.76 |
| Dec 18 2024 |
607 |
297.96 |
| Dec 18 2024 |
769 |
257.11 |
| Dec 18 2024 |
1015 |
253.76 |
| Dec 11 2024 |
607 |
297.96 |
| Dec 11 2024 |
766 |
257.11 |
| Dec 11 2024 |
1014 |
253.76 |
| Dec 04 2024 |
607 |
297.96 |
| Dec 04 2024 |
766 |
257.11 |
| Dec 04 2024 |
1014 |
253.76 |
| Nov 27 2024 |
607 |
297.96 |
| Nov 27 2024 |
766 |
257.11 |
| Nov 27 2024 |
1014 |
253.76 |
| Nov 20 2024 |
607 |
297.96 |
| Nov 20 2024 |
766 |
257.11 |
| Nov 20 2024 |
1014 |
253.76 |
| Nov 13 2024 |
607 |
297.96 |
| Nov 13 2024 |
765 |
257.11 |
| Nov 13 2024 |
1014 |
253.76 |
| Nov 06 2024 |
609 |
297.96 |
| Nov 06 2024 |
766 |
257.11 |
| Nov 06 2024 |
1013 |
253.76 |
| Oct 30 2024 |
803 |
309.58 |
| Oct 30 2024 |
761 |
257.11 |
| Oct 30 2024 |
1010 |
253.76 |
| Oct 23 2024 |
803 |
309.58 |
| Oct 23 2024 |
762 |
257.11 |
| Oct 23 2024 |
1062 |
253.76 |
| Oct 16 2024 |
802 |
309.58 |
| Oct 16 2024 |
763 |
257.11 |
| Oct 16 2024 |
1063 |
253.76 |
| Oct 09 2024 |
803 |
309.58 |
| Oct 09 2024 |
758 |
257.11 |
| Oct 09 2024 |
1053 |
253.76 |
| Oct 02 2024 |
802 |
309.58 |
| Oct 02 2024 |
759 |
257.11 |
| Oct 02 2024 |
1052 |
253.76 |
| Sep 25 2024 |
790 |
309.58 |
| Sep 25 2024 |
758 |
257.11 |
| Sep 25 2024 |
1057 |
253.76 |
| Sep 18 2024 |
796 |
309.58 |
| Sep 18 2024 |
755 |
257.11 |
| Sep 18 2024 |
1053 |
253.76 |
| Sep 11 2024 |
793 |
309.58 |
| Sep 11 2024 |
747 |
257.11 |
| Sep 11 2024 |
1059 |
253.76 |
| Sep 04 2024 |
764 |
309.58 |
| Sep 04 2024 |
741 |
257.11 |
| Sep 04 2024 |
1058 |
253.76 |
| Aug 28 2024 |
772 |
309.58 |
| Aug 28 2024 |
679 |
254.29 |
| Aug 28 2024 |
1099 |
252.55 |
| Aug 21 2024 |
773 |
309.58 |
| Aug 21 2024 |
689 |
254.29 |
| Aug 21 2024 |
1111 |
252.55 |
| Aug 14 2024 |
780 |
309.58 |
| Aug 14 2024 |
705 |
256.41 |
| Aug 14 2024 |
1105 |
253.06 |
| Aug 07 2024 |
780 |
309.58 |
| Aug 07 2024 |
693 |
256.41 |
| Aug 07 2024 |
1092 |
253.06 |
| Jul 31 2024 |
791 |
309.58 |
| Jul 31 2024 |
706 |
256.41 |
| Jul 31 2024 |
1100 |
253.06 |
| Jul 24 2024 |
784 |
309.58 |
| Jul 24 2024 |
735 |
256.41 |
| Jul 24 2024 |
1100 |
253.06 |
| Jul 17 2024 |
800 |
309.58 |
| Jul 17 2024 |
759 |
256.41 |
| Jul 17 2024 |
1110 |
253.06 |
| Jul 10 2024 |
800 |
309.58 |
| Jul 10 2024 |
760 |
256.57 |
| Jul 10 2024 |
1106 |
253.06 |
| Jul 03 2024 |
789 |
309.58 |
| Jul 03 2024 |
747 |
256.57 |
| Jul 03 2024 |
1103 |
253.06 |
| Jun 26 2024 |
796 |
309.58 |
| Jun 26 2024 |
814 |
261.04 |
| Jun 26 2024 |
1147 |
256.3 |
| Jun 19 2024 |
790 |
309.58 |
| Jun 19 2024 |
802 |
257.5 |
| Jun 19 2024 |
1140 |
253.54 |
| Jun 12 2024 |
1085 |
324.76 |
| Jun 12 2024 |
964 |
265.94 |
| Jun 12 2024 |
1315 |
260.96 |
| Jun 05 2024 |
1091 |
324.76 |
| Jun 05 2024 |
971 |
265.94 |
| Jun 05 2024 |
1361 |
260.96 |
| May 29 2024 |
1121 |
324.76 |
| May 29 2024 |
982 |
265.94 |
| May 29 2024 |
1371 |
260.96 |
| May 22 2024 |
1098 |
324.76 |
| May 22 2024 |
979 |
265.94 |
| May 22 2024 |
1384 |
260.96 |
| May 15 2024 |
1058 |
324.76 |
| May 15 2024 |
701 |
252.97 |
| May 15 2024 |
1680 |
282.35 |
| May 08 2024 |
1047 |
324.76 |
| May 08 2024 |
676 |
252.97 |
| May 08 2024 |
1651 |
282.35 |
| May 01 2024 |
760 |
308.5 |
| May 01 2024 |
682 |
252.97 |
| May 01 2024 |
1899 |
288.46 |
| Apr 24 2024 |
877 |
285.86 |
| Apr 24 2024 |
983 |
249.35 |
| Apr 24 2024 |
56 |
147.81 |
| Apr 24 2024 |
1843 |
265.94 |
| Apr 17 2024 |
1035 |
285.86 |
| Apr 17 2024 |
990 |
249.35 |
| Apr 17 2024 |
53 |
147.81 |
| Apr 17 2024 |
1961 |
265.94 |
| Apr 10 2024 |
1031 |
285.86 |
| Apr 10 2024 |
966 |
248.25 |
| Apr 10 2024 |
53 |
147.81 |
| Apr 10 2024 |
2195 |
272.83 |
| Apr 03 2024 |
1274 |
296.48 |
| Apr 03 2024 |
962 |
247.85 |
| Apr 03 2024 |
51 |
147.81 |
| Apr 03 2024 |
2808 |
287.48 |
| Mar 27 2024 |
1062 |
285.86 |
| Mar 27 2024 |
970 |
247.85 |
| Mar 27 2024 |
47 |
147.81 |
| Mar 27 2024 |
2063 |
268.08 |
| Mar 21 2024 |
1074 |
285.86 |
| Mar 21 2024 |
969 |
247.85 |
| Mar 21 2024 |
45 |
147.81 |
| Mar 21 2024 |
2078 |
268.08 |
| Mar 14 2024 |
1081 |
286.59 |
| Mar 14 2024 |
968 |
247.85 |
| Mar 14 2024 |
45 |
147.81 |
| Mar 14 2024 |
1934 |
264.44 |
| Mar 07 2024 |
1088 |
286.59 |
| Mar 07 2024 |
973 |
247.85 |
| Mar 07 2024 |
45 |
147.81 |
| Mar 07 2024 |
1935 |
264.44 |
| Feb 29 2024 |
1106 |
286.59 |
| Feb 29 2024 |
973 |
247.85 |
| Feb 29 2024 |
45 |
147.81 |
| Feb 29 2024 |
1944 |
264.44 |
| Feb 22 2024 |
1106 |
286.59 |
| Feb 22 2024 |
973 |
247.85 |
| Feb 22 2024 |
45 |
147.81 |
| Feb 22 2024 |
1958 |
264.44 |
| Feb 15 2024 |
1104 |
286.59 |
| Feb 15 2024 |
982 |
248.25 |
| Feb 15 2024 |
45 |
147.81 |
| Feb 15 2024 |
1652 |
255 |
| Feb 08 2024 |
1084 |
286.59 |
| Feb 08 2024 |
977 |
248.25 |
| Feb 08 2024 |
45 |
147.81 |
| Feb 08 2024 |
1637 |
255 |
| Feb 01 2024 |
989 |
286.59 |
| Feb 01 2024 |
1008 |
248.25 |
| Feb 01 2024 |
45 |
147.81 |
| Feb 01 2024 |
1600 |
255 |
| Jan 25 2024 |
982 |
286.59 |
| Jan 25 2024 |
1009 |
248.25 |
| Jan 25 2024 |
45 |
147.81 |
| Jan 25 2024 |
1605 |
255 |
| Jan 18 2024 |
982 |
286.59 |
| Jan 18 2024 |
1007 |
248.25 |
| Jan 18 2024 |
45 |
147.81 |
| Jan 18 2024 |
1606 |
255 |
| Jan 11 2024 |
982 |
286.59 |
| Jan 11 2024 |
1007 |
248.25 |
| Jan 11 2024 |
45 |
147.81 |
| Jan 11 2024 |
1606 |
255 |
| Jan 04 2024 |
982 |
286.59 |
| Jan 04 2024 |
1007 |
248.25 |
| Jan 04 2024 |
45 |
147.81 |
| Jan 04 2024 |
1606 |
255 |
| Dec 28 2023 |
982 |
286.59 |
| Dec 28 2023 |
1007 |
248.25 |
| Dec 28 2023 |
45 |
147.81 |
| Dec 28 2023 |
1607 |
255 |
| Dec 21 2023 |
982 |
286.59 |
| Dec 21 2023 |
1007 |
248.25 |
| Dec 21 2023 |
45 |
147.81 |
| Dec 21 2023 |
1607 |
255 |
| Dec 14 2023 |
982 |
286.59 |
| Dec 14 2023 |
1007 |
248.25 |
| Dec 14 2023 |
45 |
147.81 |
| Dec 14 2023 |
1607 |
255 |
| Dec 07 2023 |
982 |
286.59 |
| Dec 07 2023 |
1007 |
248.25 |
| Dec 07 2023 |
45 |
147.81 |
| Dec 07 2023 |
1607 |
255 |
| Nov 30 2023 |
979 |
286.59 |
| Nov 30 2023 |
1005 |
248.25 |
| Nov 30 2023 |
46 |
147.81 |
| Nov 30 2023 |
1608 |
255 |
| Nov 23 2023 |
979 |
286.59 |
| Nov 23 2023 |
1005 |
248.25 |
| Nov 23 2023 |
46 |
147.81 |
| Nov 23 2023 |
1604 |
255 |
| Nov 16 2023 |
979 |
286.59 |
| Nov 16 2023 |
1005 |
248.25 |
| Nov 16 2023 |
41 |
147.81 |
| Nov 16 2023 |
1604 |
255 |
| Nov 09 2023 |
981 |
286.59 |
| Nov 09 2023 |
1005 |
248.25 |
| Nov 09 2023 |
46 |
147.81 |
| Nov 09 2023 |
1603 |
255 |
| Nov 02 2023 |
981 |
286.59 |
| Nov 02 2023 |
1005 |
248.25 |
| Nov 02 2023 |
46 |
147.81 |
| Nov 02 2023 |
1603 |
255 |
| Oct 26 2023 |
984 |
286.59 |
| Oct 26 2023 |
1013 |
248.25 |
| Oct 26 2023 |
46 |
147.81 |
| Oct 26 2023 |
1610 |
255 |
| Oct 19 2023 |
986 |
286.59 |
| Oct 19 2023 |
1013 |
248.25 |
| Oct 19 2023 |
45 |
147.81 |
| Oct 19 2023 |
1594 |
255 |
| Oct 12 2023 |
986 |
286.59 |
| Oct 12 2023 |
1012 |
248.25 |
| Oct 12 2023 |
44 |
147.81 |
| Oct 12 2023 |
1594 |
255 |
| Oct 05 2023 |
988 |
286.59 |
| Oct 05 2023 |
1014 |
248.25 |
| Oct 05 2023 |
44 |
147.81 |
| Oct 05 2023 |
1554 |
255 |
| Sep 28 2023 |
1000 |
286.59 |
| Sep 28 2023 |
1015 |
248.25 |
| Sep 28 2023 |
42 |
147.81 |
| Sep 28 2023 |
1557 |
255 |
| Sep 21 2023 |
1001 |
286.59 |
| Sep 21 2023 |
1011 |
248.25 |
| Sep 21 2023 |
42 |
147.81 |
| Sep 21 2023 |
1556 |
255 |
| Sep 14 2023 |
1015 |
286.59 |
| Sep 14 2023 |
1018 |
248.25 |
| Sep 14 2023 |
42 |
147.81 |
| Sep 14 2023 |
1570 |
255 |
| Sep 07 2023 |
1013 |
286.59 |
| Sep 07 2023 |
1223 |
256.13 |
| Sep 07 2023 |
42 |
147.81 |
| Sep 07 2023 |
2085 |
271.59 |
| Aug 31 2023 |
1044 |
286.59 |
| Aug 31 2023 |
1250 |
256.13 |
| Aug 31 2023 |
43 |
147.81 |
| Aug 31 2023 |
2116 |
271.59 |
| Aug 24 2023 |
1074 |
286.59 |
| Aug 24 2023 |
1260 |
256.13 |
| Aug 24 2023 |
43 |
147.81 |
| Aug 24 2023 |
2135 |
271.59 |
| Aug 17 2023 |
1069 |
286.59 |
| Aug 17 2023 |
1279 |
256.13 |
| Aug 17 2023 |
43 |
147.81 |
| Aug 17 2023 |
2153 |
271.59 |
| Aug 10 2023 |
1073 |
286.59 |
| Aug 10 2023 |
1301 |
256.11 |
| Aug 10 2023 |
43 |
147.81 |
| Aug 10 2023 |
2163 |
271.57 |
| Aug 03 2023 |
1077 |
286.59 |
| Aug 03 2023 |
1325 |
257.22 |
| Aug 03 2023 |
43 |
147.81 |
| Aug 03 2023 |
2209 |
272.72 |
| Jul 27 2023 |
1092 |
286.59 |
| Jul 27 2023 |
1346 |
257.22 |
| Jul 27 2023 |
43 |
147.81 |
| Jul 27 2023 |
2214 |
272.72 |
| Jul 20 2023 |
1104 |
286.59 |
| Jul 20 2023 |
1368 |
257.22 |
| Jul 20 2023 |
41 |
147.81 |
| Jul 20 2023 |
2184 |
272.72 |
| Jul 13 2023 |
1116 |
286.59 |
| Jul 13 2023 |
1383 |
257.22 |
| Jul 13 2023 |
42 |
147.81 |
| Jul 13 2023 |
2212 |
272.72 |
| Jul 06 2023 |
1135 |
286.59 |
| Jul 06 2023 |
1411 |
257.22 |
| Jul 06 2023 |
43 |
147.81 |
| Jul 06 2023 |
2239 |
272.72 |
| Jun 29 2023 |
1135 |
286.59 |
| Jun 29 2023 |
1406 |
257.22 |
| Jun 29 2023 |
39 |
147.81 |
| Jun 29 2023 |
2237 |
272.72 |
| Jun 22 2023 |
1131 |
286.59 |
| Jun 22 2023 |
1427 |
257.22 |
| Jun 22 2023 |
41 |
147.81 |
| Jun 22 2023 |
1937 |
263.64 |
| Jun 15 2023 |
1155 |
286.59 |
| Jun 15 2023 |
1443 |
257.22 |
| Jun 15 2023 |
42 |
147.81 |
| Jun 15 2023 |
1969 |
263.64 |
| Jun 08 2023 |
1182 |
286.59 |
| Jun 08 2023 |
1471 |
257.22 |
| Jun 08 2023 |
39 |
147.81 |
| Jun 08 2023 |
1993 |
263.64 |
| Jun 01 2023 |
1184 |
286.59 |
| Jun 01 2023 |
1468 |
257.22 |
| Jun 01 2023 |
37 |
147.81 |
| Jun 01 2023 |
2007 |
263.64 |
| May 25 2023 |
1187 |
286.59 |
| May 25 2023 |
1473 |
257.22 |
| May 25 2023 |
37 |
147.81 |
| May 25 2023 |
2009 |
263.64 |
| May 18 2023 |
1191 |
286.59 |
| May 18 2023 |
2004 |
277.44 |
| May 18 2023 |
37 |
147.81 |
| May 18 2023 |
2510 |
278.34 |
| May 11 2023 |
1179 |
286.59 |
| May 11 2023 |
1990 |
277.44 |
| May 11 2023 |
38 |
147.81 |
| May 11 2023 |
2487 |
278.34 |
| May 04 2023 |
1326 |
294.64 |
| May 04 2023 |
1967 |
277.44 |
| May 04 2023 |
29 |
147.81 |
| May 04 2023 |
2354 |
275.21 |
| Apr 27 2023 |
1375 |
298.07 |
| Apr 27 2023 |
1969 |
277.44 |
| Apr 27 2023 |
28 |
147.81 |
| Apr 27 2023 |
2194 |
270.1 |
| Apr 20 2023 |
1377 |
298.07 |
| Apr 20 2023 |
2077 |
282.58 |
| Apr 20 2023 |
29 |
147.81 |
| Apr 20 2023 |
2198 |
270.1 |
| Apr 13 2023 |
1336 |
298.07 |
| Apr 13 2023 |
2064 |
282.58 |
| Apr 13 2023 |
37 |
147.81 |
| Apr 13 2023 |
2190 |
270.1 |
| Apr 06 2023 |
1327 |
298.07 |
| Apr 06 2023 |
2066 |
282.58 |
| Apr 06 2023 |
35 |
147.81 |
| Apr 06 2023 |
2201 |
270.1 |
| Mar 30 2023 |
1316 |
298.07 |
| Mar 30 2023 |
2057 |
282.58 |
| Mar 30 2023 |
2208 |
270.1 |
| Mar 23 2023 |
1312 |
298.07 |
| Mar 23 2023 |
2046 |
282.58 |
| Mar 23 2023 |
2201 |
270.1 |
| Mar 16 2023 |
1295 |
298.07 |
| Mar 16 2023 |
2042 |
282.58 |
| Mar 16 2023 |
2189 |
270.1 |
| Mar 09 2023 |
1389 |
304.34 |
| Mar 09 2023 |
2028 |
282.58 |
| Mar 09 2023 |
2212 |
271.13 |
| Mar 02 2023 |
1374 |
304.34 |
| Mar 02 2023 |
2017 |
282.58 |
| Mar 02 2023 |
2218 |
271.13 |
| Feb 23 2023 |
1375 |
304.34 |
| Feb 23 2023 |
2013 |
282.58 |
| Feb 23 2023 |
2213 |
271.13 |
| Feb 16 2023 |
999 |
282.36 |
| Feb 16 2023 |
2551 |
304.25 |
| Feb 16 2023 |
2602 |
285.28 |
| Feb 09 2023 |
999 |
282.36 |
| Feb 09 2023 |
2546 |
304.25 |
| Feb 09 2023 |
2602 |
285.28 |
| Feb 02 2023 |
998 |
282.36 |
| Feb 02 2023 |
2536 |
304.25 |
| Feb 02 2023 |
2582 |
285.28 |
| Jan 26 2023 |
998 |
282.36 |
| Jan 26 2023 |
2526 |
304.25 |
| Jan 26 2023 |
2578 |
285.28 |
| Jan 19 2023 |
998 |
282.36 |
| Jan 19 2023 |
2514 |
304.25 |
| Jan 19 2023 |
2564 |
285.28 |
| Jan 12 2023 |
998 |
282.36 |
| Jan 12 2023 |
2514 |
304.25 |
| Jan 12 2023 |
2564 |
285.28 |
| Jan 05 2023 |
998 |
282.36 |
| Jan 05 2023 |
2514 |
304.25 |
| Jan 05 2023 |
2564 |
285.28 |
| Dec 29 2022 |
998 |
282.36 |
| Dec 29 2022 |
2513 |
304.25 |
| Dec 29 2022 |
2563 |
285.28 |
| Dec 22 2022 |
998 |
282.36 |
| Dec 22 2022 |
2513 |
304.25 |
| Dec 22 2022 |
2563 |
285.28 |
| Dec 15 2022 |
999 |
282.36 |
| Dec 15 2022 |
2513 |
304.25 |
| Dec 15 2022 |
2571 |
285.28 |
| Dec 08 2022 |
999 |
282.36 |
| Dec 08 2022 |
2509 |
304.25 |
| Dec 08 2022 |
2567 |
285.28 |
| Dec 01 2022 |
999 |
282.36 |
| Dec 01 2022 |
2509 |
304.25 |
| Dec 01 2022 |
2567 |
285.28 |
| Nov 24 2022 |
999 |
282.36 |
| Nov 24 2022 |
2509 |
304.25 |
| Nov 24 2022 |
2567 |
285.28 |
| Nov 17 2022 |
1000 |
282.36 |
| Nov 17 2022 |
2507 |
304.25 |
| Nov 17 2022 |
2566 |
285.28 |
| Nov 10 2022 |
1001 |
282.36 |
| Nov 10 2022 |
2507 |
304.25 |
| Nov 10 2022 |
2567 |
285.28 |
| Nov 03 2022 |
1001 |
282.36 |
| Nov 03 2022 |
2502 |
304.25 |
| Nov 03 2022 |
2560 |
285.28 |
| Oct 27 2022 |
1001 |
282.36 |
| Oct 27 2022 |
2495 |
304.25 |
| Oct 27 2022 |
2556 |
285.28 |
| Oct 20 2022 |
1001 |
282.36 |
| Oct 20 2022 |
2495 |
304.25 |
| Oct 20 2022 |
2557 |
285.28 |
| Oct 13 2022 |
1001 |
282.36 |
| Oct 13 2022 |
2495 |
304.25 |
| Oct 13 2022 |
2558 |
285.28 |
| Oct 06 2022 |
1001 |
282.36 |
| Oct 06 2022 |
2494 |
304.25 |
| Oct 06 2022 |
2558 |
285.28 |
| Sep 29 2022 |
999 |
282.36 |
| Sep 29 2022 |
2496 |
304.25 |
| Sep 29 2022 |
2559 |
285.28 |
| Sep 22 2022 |
1000 |
282.36 |
| Sep 22 2022 |
2494 |
304.25 |
| Sep 22 2022 |
2563 |
285.28 |
| Sep 15 2022 |
1000 |
282.36 |
| Sep 15 2022 |
2493 |
304.25 |
| Sep 15 2022 |
2562 |
285.28 |
| Sep 08 2022 |
1002 |
282.36 |
| Sep 08 2022 |
2479 |
304.25 |
| Sep 08 2022 |
2565 |
285.28 |
| Sep 01 2022 |
988 |
282.36 |
| Sep 01 2022 |
2448 |
304.25 |
| Sep 01 2022 |
2536 |
285.28 |
| Aug 25 2022 |
986 |
282.36 |
| Aug 25 2022 |
2433 |
304.25 |
| Aug 25 2022 |
2525 |
285.28 |
| Aug 18 2022 |
975 |
282.36 |
| Aug 18 2022 |
2426 |
304.25 |
| Aug 18 2022 |
2519 |
285.28 |
| Aug 11 2022 |
863 |
274.52 |
| Aug 11 2022 |
2714 |
316.96 |
| Aug 11 2022 |
3060 |
301.71 |
| Aug 04 2022 |
859 |
274.52 |
| Aug 04 2022 |
2712 |
316.96 |
| Aug 04 2022 |
3045 |
301.71 |
| Jul 28 2022 |
861 |
274.52 |
| Jul 28 2022 |
2650 |
316.96 |
| Jul 28 2022 |
3007 |
301.71 |
| Jul 21 2022 |
857 |
274.52 |
| Jul 21 2022 |
2591 |
316.96 |
| Jul 21 2022 |
2957 |
301.71 |
| Jul 14 2022 |
855 |
274.52 |
| Jul 14 2022 |
2590 |
316.96 |
| Jul 14 2022 |
2951 |
301.71 |
| Jul 07 2022 |
845 |
274.52 |
| Jul 07 2022 |
2563 |
316.96 |
| Jul 07 2022 |
2939 |
301.71 |
| Jun 30 2022 |
827 |
274.52 |
| Jun 30 2022 |
2559 |
316.96 |
| Jun 30 2022 |
2927 |
301.71 |
| Jun 23 2022 |
825 |
274.52 |
| Jun 23 2022 |
2539 |
316.96 |
| Jun 23 2022 |
2907 |
301.71 |
| Jun 16 2022 |
825 |
274.52 |
| Jun 16 2022 |
1772 |
350.3 |
| Jun 16 2022 |
3546 |
323.51 |
| Jun 09 2022 |
817 |
274.52 |
| Jun 09 2022 |
1767 |
350.3 |
| Jun 09 2022 |
3472 |
323.51 |
| Jun 02 2022 |
812 |
274.52 |
| Jun 02 2022 |
1762 |
350.3 |
| Jun 02 2022 |
3385 |
323.51 |
| May 26 2022 |
796 |
274.52 |
| May 26 2022 |
1758 |
350.3 |
| May 26 2022 |
3303 |
323.51 |
| May 19 2022 |
767 |
274.52 |
| May 19 2022 |
1722 |
350.3 |
| May 19 2022 |
2308 |
290.35 |
| May 12 2022 |
762 |
274.52 |
| May 12 2022 |
1723 |
350.3 |
| May 12 2022 |
2301 |
290.35 |
| May 05 2022 |
742 |
274.52 |
| May 05 2022 |
1718 |
350.3 |
| May 05 2022 |
2239 |
290.35 |
| Apr 28 2022 |
730 |
274.52 |
| Apr 28 2022 |
1717 |
350.3 |
| Apr 28 2022 |
2205 |
290.35 |
| Apr 21 2022 |
684 |
277.83 |
| Apr 21 2022 |
1663 |
350.3 |
| Apr 21 2022 |
1601 |
261.83 |
| Apr 14 2022 |
653 |
277.83 |
| Apr 14 2022 |
1651 |
350.3 |
| Apr 14 2022 |
1593 |
261.83 |
| Apr 07 2022 |
619 |
277.83 |
| Apr 07 2022 |
1650 |
350.3 |
| Apr 07 2022 |
1580 |
261.83 |
| Mar 31 2022 |
615 |
277.83 |
| Mar 31 2022 |
1654 |
350.3 |
| Mar 31 2022 |
1579 |
261.83 |
| Mar 24 2022 |
589 |
278.75 |
| Mar 24 2022 |
1876 |
363.9 |
| Mar 24 2022 |
1560 |
261.83 |
| Mar 17 2022 |
588 |
278.75 |
| Mar 17 2022 |
1875 |
363.9 |
| Mar 17 2022 |
1557 |
261.83 |
| Mar 10 2022 |
560 |
278.75 |
| Mar 10 2022 |
1866 |
363.9 |
| Mar 10 2022 |
1534 |
261.83 |
| Mar 03 2022 |
533 |
278.75 |
| Mar 03 2022 |
1814 |
363.9 |
| Mar 03 2022 |
1524 |
261.83 |
| Feb 24 2022 |
500 |
278.75 |
| Feb 24 2022 |
1780 |
363.9 |
| Feb 24 2022 |
1488 |
261.83 |
| Feb 17 2022 |
476 |
278.75 |
| Feb 17 2022 |
1749 |
363.9 |
| Feb 17 2022 |
1416 |
261.83 |
| Feb 10 2022 |
470 |
278.75 |
| Feb 10 2022 |
1741 |
363.9 |
| Feb 10 2022 |
1416 |
261.83 |
| Feb 03 2022 |
471 |
278.75 |
| Feb 03 2022 |
1719 |
363.9 |
| Feb 03 2022 |
1419 |
261.83 |
| Jan 27 2022 |
473 |
278.75 |
| Jan 27 2022 |
1708 |
363.9 |
| Jan 27 2022 |
1418 |
261.83 |
| Jan 20 2022 |
473 |
278.75 |
| Jan 20 2022 |
1706 |
363.9 |
| Jan 20 2022 |
1418 |
261.83 |
| Jan 13 2022 |
473 |
278.75 |
| Jan 13 2022 |
1699 |
363.9 |
| Jan 13 2022 |
1418 |
261.83 |
| Jan 06 2022 |
473 |
278.75 |
| Jan 06 2022 |
1700 |
363.9 |
| Jan 06 2022 |
1418 |
261.83 |
| Dec 30 2021 |
473 |
278.75 |
| Dec 30 2021 |
1705 |
363.9 |
| Dec 30 2021 |
1418 |
261.83 |
| Dec 23 2021 |
473 |
278.75 |
| Dec 23 2021 |
1705 |
363.9 |
| Dec 23 2021 |
1418 |
261.83 |
| Dec 16 2021 |
473 |
278.75 |
| Dec 16 2021 |
1704 |
363.9 |
| Dec 16 2021 |
1418 |
261.83 |
| Dec 09 2021 |
473 |
278.75 |
| Dec 09 2021 |
1704 |
363.9 |
| Dec 09 2021 |
1418 |
261.83 |
| Dec 02 2021 |
473 |
278.75 |
| Dec 02 2021 |
1704 |
363.9 |
| Dec 02 2021 |
1418 |
261.83 |
| Nov 25 2021 |
473 |
278.75 |
| Nov 25 2021 |
1703 |
363.9 |
| Nov 25 2021 |
1418 |
261.83 |
| Nov 18 2021 |
473 |
278.75 |
| Nov 18 2021 |
1705 |
363.9 |
| Nov 18 2021 |
1418 |
261.83 |
| Nov 11 2021 |
473 |
278.75 |
| Nov 11 2021 |
1704 |
363.9 |
| Nov 11 2021 |
1418 |
261.83 |
| Nov 04 2021 |
490 |
278.75 |
| Nov 04 2021 |
1704 |
363.9 |
| Nov 04 2021 |
1426 |
261.83 |
| Oct 28 2021 |
490 |
278.75 |
| Oct 28 2021 |
1706 |
363.9 |
| Oct 28 2021 |
1426 |
261.83 |
| Oct 21 2021 |
490 |
278.75 |
| Oct 21 2021 |
1705 |
363.9 |
| Oct 21 2021 |
1426 |
261.83 |
| Oct 14 2021 |
490 |
278.75 |
| Oct 14 2021 |
1705 |
363.9 |
| Oct 14 2021 |
1426 |
261.83 |
| Oct 07 2021 |
490 |
278.75 |
| Oct 07 2021 |
1704 |
363.9 |
| Oct 07 2021 |
1426 |
261.83 |
| Sep 30 2021 |
466 |
278.75 |
| Sep 30 2021 |
1665 |
363.9 |
| Sep 30 2021 |
1399 |
261.83 |
| Sep 23 2021 |
596 |
296.92 |
| Sep 23 2021 |
1616 |
363.9 |
| Sep 23 2021 |
1477 |
268.82 |
| Sep 16 2021 |
523 |
293.86 |
| Sep 16 2021 |
1599 |
363.9 |
| Sep 16 2021 |
1589 |
279.76 |
| Sep 09 2021 |
522 |
293.86 |
| Sep 09 2021 |
1692 |
286.98 |
| Sep 02 2021 |
317 |
264.89 |
| Sep 02 2021 |
1262 |
263.81 |
| Aug 26 2021 |
296 |
264.89 |
| Aug 26 2021 |
1205 |
263.81 |
| Aug 19 2021 |
287 |
264.89 |
| Aug 19 2021 |
1089 |
263.81 |
| Aug 12 2021 |
276 |
264.89 |
| Aug 12 2021 |
1040 |
263.81 |
| Aug 05 2021 |
217 |
268.34 |
| Aug 05 2021 |
1518 |
369.29 |
| Aug 05 2021 |
835 |
251.42 |
| Jul 29 2021 |
198 |
268.34 |
| Jul 29 2021 |
2217 |
396.93 |
| Jul 29 2021 |
777 |
251.42 |
| Jul 22 2021 |
173 |
268.34 |
| Jul 22 2021 |
2122 |
396.93 |
| Jul 22 2021 |
744 |
251.42 |
| Jul 15 2021 |
176 |
268.34 |
| Jul 15 2021 |
1841 |
360.88 |
| Jul 15 2021 |
689 |
251.42 |
| Jul 08 2021 |
154 |
268.34 |
| Jul 08 2021 |
1276 |
332.63 |
| Jul 08 2021 |
639 |
251.42 |
| Jul 01 2021 |
150 |
268.34 |
| Jul 01 2021 |
1222 |
332.63 |
| Jul 01 2021 |
615 |
251.42 |
| Jun 24 2021 |
86 |
256.3 |
| Jun 24 2021 |
962 |
320.1 |
| Jun 24 2021 |
535 |
251.42 |
| Jun 17 2021 |
26 |
256.3 |
| Jun 17 2021 |
798 |
320.1 |
| Jun 17 2021 |
385 |
251.42 |
| Jun 10 2021 |
20 |
256.3 |
| Jun 10 2021 |
616 |
320.1 |
| Jun 10 2021 |
168 |
251.42 |
| Jun 03 2021 |
185 |
258.24 |
| May 27 2021 |
13 |
256.3 |
| May 27 2021 |
437 |
319.81 |
| May 27 2021 |
169 |
258.24 |
| May 07 2021 |
206 |
258.24 |
| Apr 30 2021 |
60 |
215.65 |
| Apr 30 2021 |
15 |
207.74 |
| Apr 30 2021 |
131 |
215.65 |
| Apr 23 2021 |
20 |
215.65 |
| Apr 23 2021 |
9 |
207.74 |
| Apr 23 2021 |
102 |
215.65 |
| Sep 04 2020 |
18 |
284.12 |
| Sep 04 2020 |
47 |
284.12 |
| Aug 28 2020 |
31 |
284.12 |
| Aug 28 2020 |
59 |
284.12 |
| Aug 21 2020 |
34 |
284.12 |
| Aug 21 2020 |
66 |
284.12 |
| Aug 14 2020 |
34 |
284.12 |
| Aug 14 2020 |
68 |
284.12 |
| Aug 07 2020 |
33 |
283.14 |
| Aug 07 2020 |
375 |
327.89 |
| Aug 07 2020 |
1026 |
369.29 |
| Aug 07 2020 |
241 |
311.86 |
| Jul 31 2020 |
2003 |
396.93 |
| Jul 31 2020 |
395 |
327.89 |
| Jul 31 2020 |
32 |
283.14 |
| Jul 31 2020 |
989 |
351.41 |
| Jul 24 2020 |
2179 |
396.93 |
| Jul 24 2020 |
396 |
327.89 |
| Jul 24 2020 |
32 |
283.14 |
| Jul 24 2020 |
1062 |
351.41 |
| Jul 17 2020 |
403 |
327.89 |
| Jul 17 2020 |
1087 |
360.88 |
| Jul 17 2020 |
35 |
283.14 |
| Jul 17 2020 |
259 |
307.58 |
| Jul 10 2020 |
37 |
283.14 |
| Jul 10 2020 |
537 |
332.63 |
| Jul 10 2020 |
443 |
327.89 |
| Jul 10 2020 |
207 |
301.22 |
| Jul 03 2020 |
541 |
332.63 |
| Jul 03 2020 |
463 |
327.89 |
| Jul 03 2020 |
36 |
283.14 |
| Jul 03 2020 |
209 |
301.22 |
| Jun 26 2020 |
421 |
315.84 |
| Jun 26 2020 |
403 |
320.1 |
| Jun 26 2020 |
56 |
283.39 |
| Jun 26 2020 |
190 |
295.97 |
| Jun 19 2020 |
448 |
315.84 |
| Jun 19 2020 |
422 |
320.1 |
| Jun 19 2020 |
59 |
283.39 |
| Jun 19 2020 |
218 |
295.97 |
| Jun 12 2020 |
426 |
320.1 |
| Jun 12 2020 |
458 |
315.84 |
| Jun 12 2020 |
58 |
283.39 |
| Jun 12 2020 |
223 |
295.97 |
| Jun 05 2020 |
456 |
319.81 |
| Jun 05 2020 |
468 |
315.84 |
| Jun 05 2020 |
57 |
283.39 |
| Jun 05 2020 |
236 |
295.97 |
| May 29 2020 |
476 |
315.84 |
| May 29 2020 |
490 |
319.81 |
| May 29 2020 |
63 |
283.39 |
| May 29 2020 |
252 |
295.97 |
| May 22 2020 |
69 |
283.39 |
| May 22 2020 |
535 |
319.81 |
| May 22 2020 |
493 |
315.84 |
| May 22 2020 |
276 |
295.97 |
| May 15 2020 |
412 |
304.16 |
| May 15 2020 |
550 |
319.81 |
| May 15 2020 |
64 |
281.58 |
| May 15 2020 |
280 |
295.97 |
| May 08 2020 |
570 |
319.81 |
| May 08 2020 |
407 |
304.16 |
| May 08 2020 |
65 |
281.58 |
| May 08 2020 |
287 |
295.97 |
| May 01 2020 |
83 |
281.58 |
| May 01 2020 |
606 |
319.81 |
| May 01 2020 |
501 |
304.16 |
| May 01 2020 |
314 |
295.97 |
| Apr 24 2020 |
614 |
319.81 |
| Apr 24 2020 |
509 |
304.16 |
| Apr 24 2020 |
92 |
280.33 |
| Apr 24 2020 |
331 |
295.97 |
| Apr 17 2020 |
127 |
280.33 |
| Apr 17 2020 |
618 |
319.81 |
| Apr 17 2020 |
509 |
304.16 |
| Apr 17 2020 |
367 |
295.97 |
| Apr 10 2020 |
122 |
279.66 |
| Apr 10 2020 |
629 |
319.81 |
| Apr 10 2020 |
515 |
304.16 |
| Apr 10 2020 |
372 |
295.97 |
| Apr 03 2020 |
566 |
304.16 |
| Apr 03 2020 |
665 |
319.81 |
| Apr 03 2020 |
138 |
279.66 |
| Apr 03 2020 |
409 |
295.97 |
| Mar 27 2020 |
576 |
304.16 |
| Mar 27 2020 |
671 |
319.81 |
| Mar 27 2020 |
137 |
279.66 |
| Mar 27 2020 |
432 |
295.97 |
| Mar 20 2020 |
580 |
304.16 |
| Mar 20 2020 |
678 |
319.81 |
| Mar 20 2020 |
154 |
279.66 |
| Mar 20 2020 |
448 |
295.97 |
| Mar 13 2020 |
176 |
279.66 |
| Mar 13 2020 |
578 |
304.16 |
| Mar 13 2020 |
693 |
319.81 |
| Mar 13 2020 |
478 |
295.97 |
| Mar 06 2020 |
695 |
319.81 |
| Mar 06 2020 |
587 |
304.16 |
| Mar 06 2020 |
179 |
279.66 |
| Mar 06 2020 |
489 |
295.97 |
| Feb 28 2020 |
697 |
319.81 |
| Feb 28 2020 |
612 |
304.16 |
| Feb 28 2020 |
188 |
279.66 |
| Feb 28 2020 |
497 |
295.97 |
| Feb 21 2020 |
186 |
279.66 |
| Feb 21 2020 |
599 |
304.16 |
| Feb 21 2020 |
688 |
319.81 |
| Feb 21 2020 |
490 |
295.97 |
| Feb 14 2020 |
693 |
319.81 |
| Feb 14 2020 |
599 |
304.16 |
| Feb 14 2020 |
187 |
279.66 |
| Feb 14 2020 |
492 |
295.97 |
| Feb 07 2020 |
601 |
304.16 |
| Feb 07 2020 |
694 |
319.81 |
| Feb 07 2020 |
184 |
279.66 |
| Feb 07 2020 |
491 |
295.97 |
| Jan 31 2020 |
601 |
304.16 |
| Jan 31 2020 |
693 |
319.81 |
| Jan 31 2020 |
185 |
279.66 |
| Jan 31 2020 |
494 |
295.97 |
| Jan 24 2020 |
185 |
279.66 |
| Jan 24 2020 |
601 |
304.16 |
| Jan 24 2020 |
699 |
319.81 |
| Jan 24 2020 |
493 |
295.97 |
| Jan 17 2020 |
601 |
304.16 |
| Jan 17 2020 |
696 |
319.81 |
| Jan 17 2020 |
184 |
279.66 |
| Jan 17 2020 |
489 |
295.97 |
| Jan 10 2020 |
696 |
319.81 |
| Jan 10 2020 |
601 |
304.16 |
| Jan 10 2020 |
184 |
279.66 |
| Jan 10 2020 |
490 |
295.97 |
| Jan 03 2020 |
601 |
304.16 |
| Jan 03 2020 |
696 |
319.81 |
| Jan 03 2020 |
185 |
279.66 |
| Jan 03 2020 |
491 |
295.97 |
| Dec 27 2019 |
601 |
304.16 |
| Dec 27 2019 |
696 |
319.81 |
| Dec 27 2019 |
185 |
279.66 |
| Dec 27 2019 |
492 |
295.97 |
| Dec 20 2019 |
696 |
319.81 |
| Dec 20 2019 |
601 |
304.16 |
| Dec 20 2019 |
185 |
279.66 |
| Dec 20 2019 |
492 |
295.97 |
| Dec 13 2019 |
601 |
304.16 |
| Dec 13 2019 |
696 |
319.81 |
| Dec 13 2019 |
185 |
279.66 |
| Dec 13 2019 |
492 |
295.97 |
| Dec 06 2019 |
185 |
279.66 |
| Dec 06 2019 |
696 |
319.81 |
| Dec 06 2019 |
601 |
304.16 |
| Dec 06 2019 |
492 |
295.97 |
| Nov 29 2019 |
699 |
319.81 |
| Nov 29 2019 |
601 |
304.16 |
| Nov 29 2019 |
185 |
279.66 |
| Nov 29 2019 |
493 |
295.97 |
| Nov 22 2019 |
601 |
304.16 |
| Nov 22 2019 |
699 |
319.81 |
| Nov 22 2019 |
185 |
279.66 |
| Nov 22 2019 |
493 |
295.97 |
| Nov 15 2019 |
185 |
279.66 |
| Nov 15 2019 |
601 |
304.16 |
| Nov 15 2019 |
699 |
319.81 |
| Nov 15 2019 |
493 |
295.97 |
| Nov 08 2019 |
699 |
319.81 |
| Nov 08 2019 |
601 |
304.16 |
| Nov 08 2019 |
185 |
279.66 |
| Nov 08 2019 |
492 |
295.97 |
| Nov 01 2019 |
185 |
279.66 |
| Nov 01 2019 |
701 |
319.81 |
| Nov 01 2019 |
601 |
304.16 |
| Nov 01 2019 |
493 |
295.97 |
| Oct 25 2019 |
185 |
279.66 |
| Oct 25 2019 |
701 |
319.81 |
| Oct 25 2019 |
601 |
304.16 |
| Oct 25 2019 |
493 |
295.97 |
| Oct 18 2019 |
601 |
304.16 |
| Oct 18 2019 |
701 |
319.81 |
| Oct 18 2019 |
185 |
279.66 |
| Oct 18 2019 |
493 |
295.97 |
| Oct 11 2019 |
599 |
304.16 |
| Oct 11 2019 |
699 |
319.81 |
| Oct 11 2019 |
185 |
279.66 |
| Oct 11 2019 |
494 |
295.97 |
| Oct 04 2019 |
699 |
319.81 |
| Oct 04 2019 |
598 |
304.16 |
| Oct 04 2019 |
185 |
279.66 |
| Oct 04 2019 |
495 |
295.97 |
| Sep 27 2019 |
185 |
279.66 |
| Sep 27 2019 |
698 |
319.81 |
| Sep 27 2019 |
598 |
304.16 |
| Sep 27 2019 |
495 |
295.97 |
| Sep 20 2019 |
701 |
319.81 |
| Sep 20 2019 |
604 |
304.16 |
| Sep 20 2019 |
185 |
279.66 |
| Sep 20 2019 |
497 |
295.97 |
| Sep 13 2019 |
689 |
319.81 |
| Sep 13 2019 |
611 |
304.16 |
| Sep 13 2019 |
185 |
279.66 |
| Sep 13 2019 |
491 |
295.97 |
| Sep 06 2019 |
185 |
279.66 |
| Sep 06 2019 |
610 |
304.16 |
| Sep 06 2019 |
686 |
319.81 |
| Sep 06 2019 |
562 |
299.68 |
| Aug 30 2019 |
704 |
319.81 |
| Aug 30 2019 |
616 |
304.16 |
| Aug 30 2019 |
189 |
279.66 |
| Aug 30 2019 |
575 |
299.68 |
| Aug 23 2019 |
618 |
304.16 |
| Aug 23 2019 |
708 |
319.81 |
| Aug 23 2019 |
186 |
279.66 |
| Aug 23 2019 |
566 |
299.68 |
| Aug 16 2019 |
659 |
315.19 |
| Aug 16 2019 |
656 |
304.16 |
| Aug 16 2019 |
229 |
280.05 |
| Aug 16 2019 |
613 |
300.03 |
| Aug 09 2019 |
250 |
280.05 |
| Aug 09 2019 |
657 |
315.19 |
| Aug 09 2019 |
517 |
292.3 |
| Aug 09 2019 |
624 |
300.03 |
| Aug 02 2019 |
517 |
292.3 |
| Aug 02 2019 |
554 |
308.21 |
| Aug 02 2019 |
250 |
280.05 |
| Aug 02 2019 |
475 |
291.26 |
| Jul 26 2019 |
574 |
308.21 |
| Jul 26 2019 |
520 |
292.3 |
| Jul 26 2019 |
257 |
280.05 |
| Jul 26 2019 |
491 |
291.26 |
| Jul 19 2019 |
534 |
306.68 |
| Jul 19 2019 |
524 |
292.3 |
| Jul 19 2019 |
253 |
280.05 |
| Jul 19 2019 |
603 |
297.78 |
| Jul 12 2019 |
772 |
311.59 |
| Jul 12 2019 |
412 |
280.8 |
| Jul 12 2019 |
274 |
283.57 |
| Jul 12 2019 |
543 |
286.46 |
| Jul 05 2019 |
887 |
311.59 |
| Jul 05 2019 |
413 |
280.8 |
| Jul 05 2019 |
380 |
283.57 |
| Jul 05 2019 |
661 |
286.46 |
| Jun 28 2019 |
891 |
311.59 |
| Jun 28 2019 |
330 |
267.86 |
| Jun 28 2019 |
379 |
283.5 |
| Jun 28 2019 |
652 |
286.46 |
| Jun 21 2019 |
382 |
283.5 |
| Jun 21 2019 |
893 |
311.59 |
| Jun 21 2019 |
308 |
265.45 |
| Jun 21 2019 |
640 |
286.46 |
| Jun 14 2019 |
897 |
311.59 |
| Jun 14 2019 |
315 |
265.45 |
| Jun 14 2019 |
381 |
283.5 |
| Jun 14 2019 |
551 |
277.78 |
| Jun 07 2019 |
738 |
302.41 |
| Jun 07 2019 |
319 |
265.45 |
| Jun 07 2019 |
381 |
283.5 |
| Jun 07 2019 |
555 |
277.78 |
| May 31 2019 |
383 |
283.5 |
| May 31 2019 |
618 |
295.43 |
| May 31 2019 |
319 |
265.45 |
| May 31 2019 |
607 |
282.98 |
| May 24 2019 |
654 |
295.43 |
| May 24 2019 |
314 |
265.45 |
| May 24 2019 |
394 |
283.5 |
| May 24 2019 |
635 |
282.98 |
| May 17 2019 |
401 |
284.09 |
| May 17 2019 |
819 |
304.01 |
| May 17 2019 |
278 |
257.3 |
| May 17 2019 |
632 |
282.26 |
| May 10 2019 |
405 |
284.09 |
| May 10 2019 |
278 |
257.3 |
| May 10 2019 |
1002 |
314.45 |
| May 10 2019 |
639 |
282.84 |
| May 03 2019 |
784 |
302.44 |
| May 03 2019 |
246 |
255.79 |
| May 03 2019 |
400 |
284.09 |
| May 03 2019 |
635 |
282.84 |
| Apr 26 2019 |
801 |
302.44 |
| Apr 26 2019 |
247 |
255.79 |
| Apr 26 2019 |
460 |
288.26 |
| Apr 26 2019 |
700 |
286.83 |
| Apr 19 2019 |
816 |
302.44 |
| Apr 19 2019 |
198 |
245.34 |
| Apr 19 2019 |
407 |
288.26 |
| Apr 19 2019 |
681 |
286.83 |
| Apr 18 2019 |
364 |
281.72 |
| Apr 18 2019 |
819 |
302.44 |
| Apr 18 2019 |
198 |
245.34 |
| Apr 12 2019 |
647 |
292.31 |
| Apr 12 2019 |
204 |
245.34 |
| Apr 12 2019 |
370 |
284.92 |
| Apr 12 2019 |
711 |
288.83 |
| Apr 05 2019 |
648 |
293.64 |
| Apr 05 2019 |
196 |
245.34 |
| Apr 05 2019 |
352 |
284.92 |
| Apr 05 2019 |
668 |
286.49 |
| Mar 29 2019 |
653 |
293.64 |
| Mar 29 2019 |
197 |
245.34 |
| Mar 29 2019 |
360 |
284.92 |
| Mar 29 2019 |
677 |
286.49 |
| Mar 22 2019 |
388 |
288.34 |
| Mar 22 2019 |
897 |
307.42 |
| Mar 22 2019 |
198 |
245.34 |
| Mar 22 2019 |
828 |
295.7 |
| Mar 15 2019 |
204 |
245.34 |
| Mar 15 2019 |
901 |
307.42 |
| Mar 15 2019 |
404 |
288.34 |
| Mar 15 2019 |
847 |
295.7 |
| Mar 08 2019 |
193 |
245.34 |
| Mar 08 2019 |
905 |
307.42 |
| Mar 08 2019 |
411 |
288.34 |
| Mar 08 2019 |
845 |
295.7 |
| Mar 01 2019 |
921 |
307.42 |
| Mar 01 2019 |
198 |
245.34 |
| Mar 01 2019 |
413 |
288.34 |
| Mar 01 2019 |
849 |
295.7 |
| Feb 22 2019 |
413 |
288.34 |
| Feb 22 2019 |
919 |
307.42 |
| Feb 22 2019 |
198 |
245.34 |
| Feb 22 2019 |
855 |
295.7 |
| Feb 15 2019 |
923 |
307.42 |
| Feb 15 2019 |
198 |
245.34 |
| Feb 15 2019 |
416 |
288.34 |
| Feb 15 2019 |
858 |
295.7 |
| Feb 08 2019 |
921 |
307.42 |
| Feb 08 2019 |
202 |
245.34 |
| Feb 08 2019 |
415 |
288.34 |
| Feb 08 2019 |
863 |
295.7 |
| Feb 01 2019 |
202 |
245.34 |
| Feb 01 2019 |
921 |
307.42 |
| Feb 01 2019 |
416 |
288.34 |
| Feb 01 2019 |
864 |
295.7 |
| Jan 25 2019 |
202 |
245.34 |
| Jan 25 2019 |
923 |
307.42 |
| Jan 25 2019 |
417 |
288.34 |
| Jan 25 2019 |
866 |
295.7 |
| Jan 18 2019 |
202 |
245.34 |
| Jan 18 2019 |
925 |
307.42 |
| Jan 18 2019 |
419 |
288.34 |
| Jan 18 2019 |
866 |
295.7 |
| Jan 11 2019 |
927 |
307.42 |
| Jan 11 2019 |
202 |
245.34 |
| Jan 11 2019 |
419 |
288.34 |
| Jan 11 2019 |
866 |
295.7 |
| Jan 04 2019 |
419 |
288.34 |
| Jan 04 2019 |
926 |
307.42 |
| Jan 04 2019 |
202 |
245.34 |
| Jan 04 2019 |
866 |
295.7 |
| Dec 28 2018 |
202 |
245.34 |
| Dec 28 2018 |
926 |
307.42 |
| Dec 28 2018 |
419 |
288.34 |
| Dec 28 2018 |
866 |
295.7 |
| Dec 21 2018 |
202 |
245.34 |
| Dec 21 2018 |
926 |
307.42 |
| Dec 21 2018 |
419 |
288.34 |
| Dec 21 2018 |
866 |
295.7 |
| Dec 14 2018 |
419 |
288.34 |
| Dec 14 2018 |
202 |
245.34 |
| Dec 14 2018 |
926 |
307.42 |
| Dec 14 2018 |
866 |
295.7 |
| Dec 07 2018 |
926 |
307.42 |
| Dec 07 2018 |
202 |
245.34 |
| Dec 07 2018 |
419 |
288.34 |
| Dec 07 2018 |
866 |
295.7 |
| Nov 30 2018 |
419 |
288.34 |
| Nov 30 2018 |
926 |
307.42 |
| Nov 30 2018 |
202 |
245.34 |
| Nov 30 2018 |
866 |
295.7 |
| Nov 23 2018 |
419 |
288.34 |
| Nov 23 2018 |
926 |
307.42 |
| Nov 23 2018 |
202 |
245.34 |
| Nov 23 2018 |
866 |
295.7 |
| Nov 16 2018 |
926 |
307.42 |
| Nov 16 2018 |
202 |
245.34 |
| Nov 16 2018 |
419 |
288.34 |
| Nov 16 2018 |
866 |
295.7 |
| Nov 09 2018 |
202 |
245.34 |
| Nov 09 2018 |
926 |
307.42 |
| Nov 09 2018 |
419 |
288.34 |
| Nov 09 2018 |
866 |
295.7 |
| Nov 02 2018 |
926 |
307.42 |
| Nov 02 2018 |
202 |
245.34 |
| Nov 02 2018 |
419 |
288.34 |
| Nov 02 2018 |
863 |
295.7 |
| Oct 26 2018 |
419 |
288.34 |
| Oct 26 2018 |
202 |
245.34 |
| Oct 26 2018 |
926 |
307.42 |
| Oct 26 2018 |
863 |
295.7 |
| Oct 19 2018 |
202 |
245.34 |
| Oct 19 2018 |
926 |
307.42 |
| Oct 19 2018 |
419 |
288.34 |
| Oct 19 2018 |
865 |
295.7 |
| Oct 12 2018 |
927 |
307.42 |
| Oct 12 2018 |
202 |
245.34 |
| Oct 12 2018 |
419 |
288.34 |
| Oct 12 2018 |
866 |
295.7 |
| Oct 05 2018 |
420 |
288.34 |
| Oct 05 2018 |
926 |
307.42 |
| Oct 05 2018 |
202 |
245.34 |
| Oct 05 2018 |
866 |
295.7 |
| Sep 28 2018 |
202 |
245.34 |
| Sep 28 2018 |
926 |
307.42 |
| Sep 28 2018 |
414 |
288.34 |
| Sep 28 2018 |
860 |
295.7 |
| Sep 21 2018 |
204 |
245.34 |
| Sep 21 2018 |
920 |
307.42 |
| Sep 21 2018 |
414 |
288.34 |
| Sep 21 2018 |
857 |
295.7 |
| Sep 14 2018 |
918 |
307.42 |
| Sep 14 2018 |
204 |
245.34 |
| Sep 14 2018 |
415 |
288.34 |
| Sep 14 2018 |
857 |
295.7 |
| Sep 07 2018 |
208 |
245.34 |
| Sep 07 2018 |
421 |
288.34 |
| Sep 07 2018 |
926 |
307.42 |
| Sep 07 2018 |
871 |
295.7 |
| Aug 31 2018 |
433 |
288.34 |
| Aug 31 2018 |
937 |
307.42 |
| Aug 31 2018 |
217 |
245.34 |
| Aug 31 2018 |
886 |
295.7 |
| Aug 24 2018 |
387 |
288.34 |
| Aug 24 2018 |
892 |
307.42 |
| Aug 24 2018 |
177 |
245.34 |
| Aug 24 2018 |
833 |
295.7 |
| Aug 17 2018 |
908 |
307.42 |
| Aug 17 2018 |
387 |
288.34 |
| Aug 17 2018 |
177 |
245.34 |
| Aug 17 2018 |
754 |
292.53 |
| Aug 10 2018 |
914 |
307.42 |
| Aug 10 2018 |
175 |
245.34 |
| Aug 10 2018 |
458 |
288.34 |
| Aug 10 2018 |
830 |
292.53 |
| Aug 03 2018 |
179 |
245.34 |
| Aug 03 2018 |
923 |
307.42 |
| Aug 03 2018 |
468 |
288.34 |
| Aug 03 2018 |
841 |
292.05 |
| Jul 27 2018 |
180 |
245.34 |
| Jul 27 2018 |
916 |
307.42 |
| Jul 27 2018 |
495 |
291.48 |
| Jul 27 2018 |
853 |
292.05 |
| Jul 20 2018 |
914 |
306.51 |
| Jul 20 2018 |
178 |
245.34 |
| Jul 20 2018 |
495 |
291.48 |
| Jul 20 2018 |
863 |
292.05 |
| Jul 13 2018 |
501 |
291.48 |
| Jul 13 2018 |
184 |
245.34 |
| Jul 13 2018 |
785 |
306.51 |
| Jul 13 2018 |
767 |
292.05 |
| Jul 06 2018 |
631 |
306.51 |
| Jul 06 2018 |
358 |
291.48 |
| Jul 06 2018 |
183 |
245.34 |
| Jul 06 2018 |
564 |
292.05 |
| Jun 29 2018 |
358 |
291.48 |
| Jun 29 2018 |
224 |
252.25 |
| Jun 29 2018 |
643 |
306.51 |
| Jun 29 2018 |
474 |
286 |
| Jun 22 2018 |
289 |
258.22 |
| Jun 22 2018 |
688 |
306.51 |
| Jun 22 2018 |
373 |
291.48 |
| Jun 22 2018 |
507 |
286 |
| Jun 15 2018 |
288 |
258.22 |
| Jun 15 2018 |
381 |
291.48 |
| Jun 15 2018 |
706 |
306.51 |
| Jun 15 2018 |
513 |
286 |
| Jun 08 2018 |
804 |
309.18 |
| Jun 08 2018 |
307 |
258.22 |
| Jun 08 2018 |
781 |
315.15 |
| Jun 08 2018 |
603 |
289.91 |
| Jun 01 2018 |
994 |
315.15 |
| Jun 01 2018 |
807 |
309.18 |
| Jun 01 2018 |
310 |
258.22 |
| Jun 01 2018 |
756 |
289.91 |
| May 25 2018 |
345 |
260.73 |
| May 25 2018 |
847 |
309.18 |
| May 25 2018 |
1008 |
315.15 |
| May 25 2018 |
791 |
289.91 |
| May 18 2018 |
1012 |
315.15 |
| May 18 2018 |
867 |
309.18 |
| May 18 2018 |
492 |
275.96 |
| May 18 2018 |
790 |
289.91 |
| May 11 2018 |
559 |
282.51 |
| May 11 2018 |
958 |
312.59 |
| May 11 2018 |
1007 |
315.15 |
| May 11 2018 |
846 |
291.52 |
| May 04 2018 |
1014 |
312.59 |
| May 04 2018 |
744 |
300.56 |
| May 04 2018 |
562 |
282.51 |
| May 04 2018 |
880 |
291.52 |
| Apr 27 2018 |
592 |
282.51 |
| Apr 27 2018 |
1026 |
312.59 |
| Apr 27 2018 |
814 |
303.49 |
| Apr 27 2018 |
1007 |
295.68 |
| Apr 20 2018 |
1038 |
311.92 |
| Apr 20 2018 |
570 |
280.02 |
| Apr 20 2018 |
2273 |
348.21 |
| Apr 20 2018 |
2030 |
323.17 |
| Apr 13 2018 |
1048 |
311.92 |
| Apr 13 2018 |
622 |
292.84 |
| Apr 13 2018 |
556 |
280.02 |
| Apr 13 2018 |
1996 |
322.23 |
| Apr 06 2018 |
1049 |
311.92 |
| Apr 06 2018 |
553 |
280.02 |
| Apr 06 2018 |
620 |
292.84 |
| Apr 06 2018 |
2002 |
322.23 |
| Mar 30 2018 |
540 |
280.02 |
| Mar 30 2018 |
643 |
295.5 |
| Mar 30 2018 |
653 |
292.84 |
| Mar 30 2018 |
1447 |
307.69 |
| Mar 23 2018 |
602 |
278.93 |
| Mar 23 2018 |
665 |
292.84 |
| Mar 23 2018 |
651 |
295.5 |
| Mar 23 2018 |
1486 |
307.69 |
| Mar 16 2018 |
666 |
292.84 |
| Mar 16 2018 |
615 |
278.93 |
| Mar 16 2018 |
659 |
295.5 |
| Mar 16 2018 |
1499 |
307.69 |
| Mar 09 2018 |
595 |
277.48 |
| Mar 09 2018 |
698 |
296.74 |
| Mar 09 2018 |
689 |
292.84 |
| Mar 09 2018 |
1343 |
302.5 |
| Mar 02 2018 |
573 |
274.68 |
| Mar 02 2018 |
704 |
296.74 |
| Mar 02 2018 |
693 |
292.84 |
| Mar 02 2018 |
1474 |
302.5 |
| Feb 23 2018 |
705 |
292.84 |
| Feb 23 2018 |
578 |
274.68 |
| Feb 23 2018 |
708 |
296.74 |
| Feb 23 2018 |
1482 |
302.5 |
| Feb 16 2018 |
504 |
269.73 |
| Feb 16 2018 |
706 |
296.74 |
| Feb 16 2018 |
718 |
292.84 |
| Feb 16 2018 |
1492 |
302.5 |
| Feb 09 2018 |
704 |
296.74 |
| Feb 09 2018 |
505 |
269.73 |
| Feb 09 2018 |
719 |
292.84 |
| Feb 09 2018 |
1502 |
302.5 |
| Feb 02 2018 |
505 |
269.73 |
| Feb 02 2018 |
709 |
296.74 |
| Feb 02 2018 |
721 |
292.84 |
| Feb 02 2018 |
1507 |
302.5 |
| Jan 26 2018 |
505 |
269.73 |
| Jan 26 2018 |
711 |
296.74 |
| Jan 26 2018 |
722 |
292.84 |
| Jan 26 2018 |
1508 |
302.5 |
| Jan 19 2018 |
711 |
296.74 |
| Jan 19 2018 |
505 |
269.73 |
| Jan 19 2018 |
725 |
292.84 |
| Jan 19 2018 |
1510 |
302.5 |
| Jan 12 2018 |
504 |
269.73 |
| Jan 12 2018 |
718 |
296.74 |
| Jan 12 2018 |
726 |
292.84 |
| Jan 12 2018 |
1514 |
302.5 |
| Jan 05 2018 |
726 |
292.84 |
| Jan 05 2018 |
720 |
296.74 |
| Jan 05 2018 |
504 |
269.73 |
| Jan 05 2018 |
1515 |
302.5 |
| Dec 29 2017 |
720 |
296.74 |
| Dec 29 2017 |
505 |
269.73 |
| Dec 29 2017 |
726 |
292.84 |
| Dec 29 2017 |
1515 |
302.5 |
| Dec 22 2017 |
720 |
296.74 |
| Dec 22 2017 |
505 |
269.73 |
| Dec 22 2017 |
726 |
292.84 |
| Dec 22 2017 |
1515 |
302.5 |
| Dec 15 2017 |
726 |
292.84 |
| Dec 15 2017 |
720 |
296.74 |
| Dec 15 2017 |
505 |
269.73 |
| Dec 15 2017 |
1515 |
302.5 |
| Dec 08 2017 |
726 |
292.84 |
| Dec 08 2017 |
720 |
296.74 |
| Dec 08 2017 |
505 |
269.73 |
| Dec 08 2017 |
1515 |
302.5 |
| Dec 01 2017 |
720 |
296.74 |
| Dec 01 2017 |
505 |
269.73 |
| Dec 01 2017 |
726 |
292.84 |
| Dec 01 2017 |
1515 |
302.5 |
| Nov 24 2017 |
726 |
292.84 |
| Nov 24 2017 |
505 |
269.73 |
| Nov 24 2017 |
720 |
296.74 |
| Nov 24 2017 |
1515 |
302.5 |
| Nov 17 2017 |
726 |
292.84 |
| Nov 17 2017 |
505 |
269.73 |
| Nov 17 2017 |
720 |
296.74 |
| Nov 17 2017 |
1515 |
302.5 |
| Nov 10 2017 |
505 |
269.73 |
| Nov 10 2017 |
720 |
296.74 |
| Nov 10 2017 |
726 |
292.84 |
| Nov 10 2017 |
1515 |
302.5 |
| Nov 03 2017 |
720 |
296.74 |
| Nov 03 2017 |
505 |
269.73 |
| Nov 03 2017 |
726 |
292.84 |
| Nov 03 2017 |
1515 |
302.5 |
| Oct 27 2017 |
730 |
292.84 |
| Oct 27 2017 |
720 |
296.74 |
| Oct 27 2017 |
505 |
269.73 |
| Oct 27 2017 |
1520 |
302.5 |
| Oct 20 2017 |
505 |
269.73 |
| Oct 20 2017 |
720 |
296.74 |
| Oct 20 2017 |
728 |
292.84 |
| Oct 20 2017 |
1515 |
302.5 |
| Oct 13 2017 |
720 |
296.74 |
| Oct 13 2017 |
505 |
269.73 |
| Oct 13 2017 |
726 |
292.84 |
| Oct 13 2017 |
1515 |
302.5 |
| Oct 06 2017 |
505 |
269.73 |
| Oct 06 2017 |
719 |
296.74 |
| Oct 06 2017 |
726 |
292.84 |
| Oct 06 2017 |
1516 |
302.5 |
| Sep 29 2017 |
726 |
292.84 |
| Sep 29 2017 |
719 |
296.74 |
| Sep 29 2017 |
505 |
269.73 |
| Sep 29 2017 |
1514 |
302.5 |
| Sep 22 2017 |
720 |
296.74 |
| Sep 22 2017 |
505 |
269.73 |
| Sep 22 2017 |
734 |
292.84 |
| Sep 22 2017 |
1526 |
302.5 |
| Sep 15 2017 |
728 |
296.74 |
| Sep 15 2017 |
502 |
269.73 |
| Sep 15 2017 |
734 |
292.84 |
| Sep 15 2017 |
1536 |
302.5 |
| Sep 08 2017 |
730 |
292.84 |
| Sep 08 2017 |
742 |
296.74 |
| Sep 08 2017 |
501 |
269.73 |
| Sep 08 2017 |
1541 |
302.5 |
| Sep 01 2017 |
753 |
296.74 |
| Sep 01 2017 |
352 |
251.28 |
| Sep 01 2017 |
680 |
292.84 |
| Sep 01 2017 |
1495 |
302.5 |
| Aug 25 2017 |
351 |
251.28 |
| Aug 25 2017 |
749 |
296.74 |
| Aug 25 2017 |
769 |
292.84 |
| Aug 25 2017 |
1637 |
302.5 |
| Aug 18 2017 |
359 |
251.28 |
| Aug 18 2017 |
755 |
296.74 |
| Aug 18 2017 |
769 |
292.84 |
| Aug 18 2017 |
1654 |
302.5 |
| Aug 11 2017 |
816 |
299.59 |
| Aug 11 2017 |
354 |
251.28 |
| Aug 11 2017 |
555 |
283.58 |
| Aug 11 2017 |
1386 |
295.49 |
| Aug 04 2017 |
834 |
299.59 |
| Aug 04 2017 |
365 |
251.28 |
| Aug 04 2017 |
561 |
283.58 |
| Aug 04 2017 |
1148 |
289.29 |
| Jul 28 2017 |
365 |
251.28 |
| Jul 28 2017 |
850 |
299.59 |
| Jul 28 2017 |
575 |
283.58 |
| Jul 28 2017 |
1160 |
289.29 |
| Jul 21 2017 |
592 |
283.58 |
| Jul 21 2017 |
317 |
243.92 |
| Jul 21 2017 |
883 |
299.59 |
| Jul 21 2017 |
1006 |
284.98 |
| Jul 14 2017 |
347 |
243.92 |
| Jul 14 2017 |
905 |
299.59 |
| Jul 14 2017 |
597 |
283.58 |
| Jul 14 2017 |
1010 |
284.98 |
| Jul 07 2017 |
847 |
296.64 |
| Jul 07 2017 |
347 |
243.92 |
| Jul 07 2017 |
596 |
283.58 |
| Jul 07 2017 |
965 |
283.4 |
| Jun 30 2017 |
597 |
283.58 |
| Jun 30 2017 |
840 |
296.64 |
| Jun 30 2017 |
349 |
243.92 |
| Jun 30 2017 |
972 |
283.4 |
| Jun 23 2017 |
624 |
283.58 |
| Jun 23 2017 |
1215 |
296.64 |
| Jun 23 2017 |
350 |
243.92 |
| Jun 23 2017 |
954 |
283.4 |
| Jun 16 2017 |
1281 |
296.64 |
| Jun 16 2017 |
341 |
243.92 |
| Jun 16 2017 |
628 |
283.58 |
| Jun 16 2017 |
977 |
283.4 |
| Jun 09 2017 |
517 |
283.58 |
| Jun 09 2017 |
342 |
243.92 |
| Jun 09 2017 |
1259 |
294.59 |
| Jun 09 2017 |
891 |
283.4 |
| Jun 02 2017 |
601 |
283.58 |
| Jun 02 2017 |
347 |
243.92 |
| Jun 02 2017 |
1265 |
294.59 |
| Jun 02 2017 |
962 |
283.4 |
| May 26 2017 |
355 |
243.92 |
| May 26 2017 |
1284 |
294.59 |
| May 26 2017 |
635 |
283.58 |
| May 26 2017 |
985 |
283.4 |
| May 19 2017 |
309 |
236 |
| May 19 2017 |
1278 |
294.59 |
| May 19 2017 |
645 |
283.58 |
| May 19 2017 |
987 |
283.4 |
| May 12 2017 |
645 |
283.58 |
| May 12 2017 |
1522 |
300.3 |
| May 12 2017 |
312 |
236 |
| May 12 2017 |
974 |
283.4 |
| May 05 2017 |
366 |
238.33 |
| May 05 2017 |
1533 |
300.3 |
| May 05 2017 |
639 |
282.86 |
| May 05 2017 |
1021 |
283.4 |
| Apr 28 2017 |
1563 |
302.5 |
| Apr 28 2017 |
362 |
238.33 |
| Apr 28 2017 |
437 |
271.41 |
| Apr 28 2017 |
1692 |
299.44 |
| Apr 21 2017 |
1909 |
308.8 |
| Apr 21 2017 |
369 |
238.33 |
| Apr 21 2017 |
435 |
269.98 |
| Apr 21 2017 |
3387 |
326.51 |
| Apr 14 2017 |
451 |
269.98 |
| Apr 14 2017 |
384 |
238.33 |
| Apr 14 2017 |
1939 |
308.8 |
| Apr 14 2017 |
2813 |
318.29 |
| Apr 07 2017 |
1969 |
308.8 |
| Apr 07 2017 |
371 |
238.33 |
| Apr 07 2017 |
445 |
269.98 |
| Apr 07 2017 |
2708 |
318.29 |
| Mar 31 2017 |
383 |
238.33 |
| Mar 31 2017 |
2079 |
309.49 |
| Mar 31 2017 |
450 |
269.98 |
| Mar 31 2017 |
2073 |
306.56 |
| Mar 24 2017 |
443 |
269.98 |
| Mar 24 2017 |
366 |
238.33 |
| Mar 24 2017 |
1910 |
306.71 |
| Mar 24 2017 |
1478 |
295.36 |
| Mar 17 2017 |
369 |
238.33 |
| Mar 17 2017 |
1945 |
306.71 |
| Mar 17 2017 |
447 |
269.98 |
| Mar 17 2017 |
1484 |
295.36 |
| Mar 10 2017 |
1968 |
306.71 |
| Mar 10 2017 |
366 |
238.33 |
| Mar 10 2017 |
446 |
269.98 |
| Mar 10 2017 |
1503 |
295.36 |
| Mar 03 2017 |
1764 |
302.99 |
| Mar 03 2017 |
339 |
235.98 |
| Mar 03 2017 |
446 |
269.98 |
| Mar 03 2017 |
1340 |
291.43 |
| Feb 24 2017 |
337 |
235.98 |
| Feb 24 2017 |
1779 |
302.99 |
| Feb 24 2017 |
466 |
269.98 |
| Feb 24 2017 |
1378 |
291.43 |
| Feb 17 2017 |
337 |
235.98 |
| Feb 17 2017 |
1187 |
288.54 |
| Feb 17 2017 |
471 |
269.98 |
| Feb 17 2017 |
1076 |
283.93 |
| Feb 10 2017 |
1195 |
288.54 |
| Feb 10 2017 |
347 |
235.98 |
| Feb 10 2017 |
358 |
260.64 |
| Feb 10 2017 |
1085 |
283.93 |
| Feb 03 2017 |
356 |
260.64 |
| Feb 03 2017 |
1200 |
288.54 |
| Feb 03 2017 |
346 |
235.98 |
| Feb 03 2017 |
1092 |
283.93 |
| Jan 27 2017 |
346 |
235.98 |
| Jan 27 2017 |
1204 |
288.54 |
| Jan 27 2017 |
357 |
260.64 |
| Jan 27 2017 |
1100 |
283.93 |
| Jan 20 2017 |
346 |
235.98 |
| Jan 20 2017 |
1206 |
288.54 |
| Jan 20 2017 |
357 |
260.64 |
| Jan 20 2017 |
1102 |
283.93 |
| Jan 13 2017 |
357 |
260.64 |
| Jan 13 2017 |
346 |
235.98 |
| Jan 13 2017 |
1207 |
288.54 |
| Jan 13 2017 |
1103 |
283.93 |
| Jan 06 2017 |
357 |
260.64 |
| Jan 06 2017 |
1209 |
288.54 |
| Jan 06 2017 |
346 |
235.98 |
| Jan 06 2017 |
1105 |
283.93 |
| Dec 30 2016 |
1211 |
288.54 |
| Dec 30 2016 |
348 |
235.98 |
| Dec 30 2016 |
357 |
260.64 |
| Dec 30 2016 |
1106 |
283.93 |
| Dec 23 2016 |
357 |
260.64 |
| Dec 23 2016 |
1211 |
288.54 |
| Dec 23 2016 |
348 |
235.98 |
| Dec 23 2016 |
1106 |
283.93 |
| Dec 16 2016 |
357 |
260.64 |
| Dec 16 2016 |
348 |
235.98 |
| Dec 16 2016 |
1211 |
288.54 |
| Dec 16 2016 |
1106 |
283.93 |
| Dec 09 2016 |
348 |
235.98 |
| Dec 09 2016 |
1211 |
288.54 |
| Dec 09 2016 |
357 |
260.64 |
| Dec 09 2016 |
1106 |
283.93 |
| Dec 02 2016 |
1211 |
288.54 |
| Dec 02 2016 |
348 |
235.98 |
| Dec 02 2016 |
357 |
260.64 |
| Dec 02 2016 |
1106 |
283.93 |
| Nov 25 2016 |
357 |
260.64 |
| Nov 25 2016 |
348 |
235.98 |
| Nov 25 2016 |
1210 |
288.54 |
| Nov 25 2016 |
1107 |
283.93 |
| Nov 18 2016 |
348 |
235.98 |
| Nov 18 2016 |
1210 |
288.54 |
| Nov 18 2016 |
357 |
260.64 |
| Nov 18 2016 |
1107 |
283.93 |
| Nov 11 2016 |
1210 |
288.54 |
| Nov 11 2016 |
348 |
235.98 |
| Nov 11 2016 |
357 |
260.64 |
| Nov 11 2016 |
1107 |
283.93 |
| Nov 04 2016 |
348 |
235.98 |
| Nov 04 2016 |
1210 |
288.54 |
| Nov 04 2016 |
357 |
260.64 |
| Nov 04 2016 |
1107 |
283.93 |
| Oct 28 2016 |
356 |
260.64 |
| Oct 28 2016 |
348 |
235.98 |
| Oct 28 2016 |
1210 |
288.54 |
| Oct 28 2016 |
1106 |
283.93 |
| Oct 21 2016 |
348 |
235.98 |
| Oct 21 2016 |
1211 |
288.54 |
| Oct 21 2016 |
357 |
260.64 |
| Oct 21 2016 |
1108 |
283.93 |
| Oct 14 2016 |
1212 |
288.54 |
| Oct 14 2016 |
348 |
235.98 |
| Oct 14 2016 |
358 |
260.64 |
| Oct 14 2016 |
1109 |
283.93 |
| Oct 07 2016 |
359 |
260.64 |
| Oct 07 2016 |
1212 |
288.54 |
| Oct 07 2016 |
348 |
235.98 |
| Oct 07 2016 |
1111 |
283.93 |
| Sep 30 2016 |
355 |
235.98 |
| Sep 30 2016 |
1214 |
288.54 |
| Sep 30 2016 |
359 |
260.64 |
| Sep 30 2016 |
1111 |
283.93 |
| Sep 23 2016 |
355 |
235.98 |
| Sep 23 2016 |
1210 |
288.54 |
| Sep 23 2016 |
358 |
260.64 |
| Sep 23 2016 |
1105 |
283.93 |
| Sep 16 2016 |
356 |
235.98 |
| Sep 16 2016 |
1223 |
288.54 |
| Sep 16 2016 |
358 |
260.64 |
| Sep 16 2016 |
1111 |
283.93 |
| Sep 09 2016 |
528 |
251.95 |
| Sep 09 2016 |
1014 |
280.8 |
| Sep 09 2016 |
364 |
261.27 |
| Sep 09 2016 |
1259 |
286.09 |
| Sep 02 2016 |
445 |
244.49 |
| Sep 02 2016 |
1040 |
280.8 |
| Sep 02 2016 |
368 |
261.27 |
| Sep 02 2016 |
1284 |
286.09 |
| Aug 26 2016 |
1042 |
280.8 |
| Aug 26 2016 |
464 |
244.49 |
| Aug 26 2016 |
378 |
261.27 |
| Aug 26 2016 |
1256 |
286.09 |
| Aug 19 2016 |
380 |
261.27 |
| Aug 19 2016 |
990 |
278.33 |
| Aug 19 2016 |
467 |
244.49 |
| Aug 19 2016 |
1045 |
279.55 |
| Aug 12 2016 |
621 |
244.49 |
| Aug 12 2016 |
1007 |
278.33 |
| Aug 12 2016 |
374 |
261.27 |
| Aug 12 2016 |
1040 |
266.59 |
| Aug 05 2016 |
1038 |
278.33 |
| Aug 05 2016 |
624 |
244.49 |
| Aug 05 2016 |
453 |
261.27 |
| Aug 05 2016 |
1118 |
266.59 |
| Jul 29 2016 |
421 |
261.27 |
| Jul 29 2016 |
467 |
231.13 |
| Jul 29 2016 |
1033 |
278.33 |
| Jul 29 2016 |
916 |
259.38 |
| Jul 22 2016 |
443 |
261.27 |
| Jul 22 2016 |
439 |
226.79 |
| Jul 22 2016 |
1062 |
278.33 |
| Jul 22 2016 |
1081 |
264.45 |
| Jun 22 2016 |
473 |
261.27 |
| Jun 22 2016 |
1084 |
275.99 |
| Jun 22 2016 |
416 |
225.11 |
| Jun 22 2016 |
973 |
251.46 |
| Jun 15 2016 |
485 |
261.27 |
| Jun 15 2016 |
1109 |
275.99 |
| Jun 15 2016 |
429 |
225.11 |
| Jun 15 2016 |
986 |
251.46 |
| Jun 08 2016 |
1122 |
275.99 |
| Jun 08 2016 |
433 |
225.11 |
| Jun 08 2016 |
462 |
261.27 |
| Jun 08 2016 |
974 |
251.46 |
| Jun 01 2016 |
470 |
225.11 |
| Jun 01 2016 |
1146 |
275.99 |
| Jun 01 2016 |
501 |
261.27 |
| Jun 01 2016 |
1054 |
251.46 |
| May 25 2016 |
1192 |
275.99 |
| May 25 2016 |
478 |
225.11 |
| May 25 2016 |
491 |
260.15 |
| May 25 2016 |
1082 |
251.46 |
| May 18 2016 |
500 |
227.43 |
| May 18 2016 |
1201 |
275.99 |
| May 18 2016 |
492 |
260.15 |
| May 18 2016 |
1363 |
260.98 |
| May 11 2016 |
480 |
260.15 |
| May 11 2016 |
1205 |
275.99 |
| May 11 2016 |
454 |
227.43 |
| May 11 2016 |
1350 |
260.98 |
| May 04 2016 |
486 |
229.17 |
| May 04 2016 |
1023 |
270.99 |
| May 04 2016 |
373 |
250.36 |
| May 04 2016 |
1173 |
255.25 |
| Apr 27 2016 |
1076 |
270.99 |
| Apr 27 2016 |
539 |
229.17 |
| Apr 27 2016 |
374 |
245.57 |
| Apr 27 2016 |
1207 |
255.25 |
| Apr 20 2016 |
409 |
245.57 |
| Apr 20 2016 |
572 |
229.17 |
| Apr 20 2016 |
1161 |
270.99 |
| Apr 20 2016 |
1276 |
255.25 |
| Apr 13 2016 |
1144 |
270.99 |
| Apr 13 2016 |
608 |
229.88 |
| Apr 13 2016 |
404 |
244.87 |
| Apr 13 2016 |
1454 |
261.12 |
| Apr 06 2016 |
395 |
244.87 |
| Apr 06 2016 |
1175 |
270.99 |
| Apr 06 2016 |
616 |
229.88 |
| Apr 06 2016 |
1466 |
261.12 |
| Mar 30 2016 |
346 |
239.64 |
| Mar 30 2016 |
1323 |
277 |
| Mar 30 2016 |
609 |
229.88 |
| Mar 30 2016 |
1452 |
260.81 |
| Mar 23 2016 |
604 |
229.88 |
| Mar 23 2016 |
1334 |
277 |
| Mar 23 2016 |
359 |
239.64 |
| Mar 23 2016 |
1478 |
260.81 |
| Mar 16 2016 |
606 |
229.88 |
| Mar 16 2016 |
1292 |
277 |
| Mar 16 2016 |
358 |
239.64 |
| Mar 16 2016 |
1454 |
260.81 |
| Mar 09 2016 |
618 |
229.88 |
| Mar 09 2016 |
1287 |
277 |
| Mar 09 2016 |
368 |
239.64 |
| Mar 09 2016 |
1469 |
260.81 |
| Mar 02 2016 |
359 |
239.64 |
| Mar 02 2016 |
622 |
229.88 |
| Mar 02 2016 |
1273 |
277 |
| Mar 02 2016 |
1466 |
260.81 |
| Feb 24 2016 |
602 |
228.93 |
| Feb 24 2016 |
1268 |
276.06 |
| Feb 24 2016 |
437 |
246.4 |
| Feb 24 2016 |
2160 |
276.96 |
| Feb 17 2016 |
1275 |
276.06 |
| Feb 17 2016 |
601 |
228.93 |
| Feb 17 2016 |
443 |
246.4 |
| Feb 17 2016 |
2177 |
276.96 |
| Feb 10 2016 |
445 |
246.4 |
| Feb 10 2016 |
604 |
228.93 |
| Feb 10 2016 |
1296 |
276.06 |
| Feb 10 2016 |
2197 |
276.96 |
| Feb 03 2016 |
1298 |
276.06 |
| Feb 03 2016 |
604 |
228.93 |
| Feb 03 2016 |
444 |
246.4 |
| Feb 03 2016 |
2214 |
276.96 |
| Jan 27 2016 |
1304 |
276.06 |
| Jan 27 2016 |
604 |
228.93 |
| Jan 27 2016 |
447 |
246.4 |
| Jan 27 2016 |
2226 |
276.96 |
| Jan 20 2016 |
1307 |
276.06 |
| Jan 20 2016 |
604 |
228.93 |
| Jan 20 2016 |
447 |
246.4 |
| Jan 20 2016 |
2231 |
276.96 |
| Jan 13 2016 |
450 |
246.4 |
| Jan 13 2016 |
1307 |
276.06 |
| Jan 13 2016 |
604 |
228.93 |
| Jan 13 2016 |
2231 |
276.96 |
| Jan 06 2016 |
604 |
228.93 |
| Jan 06 2016 |
1308 |
276.06 |
| Jan 06 2016 |
450 |
246.4 |
| Jan 06 2016 |
2232 |
276.96 |
| Dec 30 2015 |
1307 |
276.06 |
| Dec 30 2015 |
605 |
228.93 |
| Dec 30 2015 |
450 |
246.4 |
| Dec 30 2015 |
2229 |
276.96 |
| Dec 23 2015 |
1307 |
276.06 |
| Dec 23 2015 |
605 |
228.93 |
| Dec 23 2015 |
450 |
246.4 |
| Dec 23 2015 |
2229 |
276.96 |
| Dec 16 2015 |
605 |
228.93 |
| Dec 16 2015 |
1307 |
276.06 |
| Dec 16 2015 |
450 |
246.4 |
| Dec 16 2015 |
2229 |
276.96 |
| Dec 09 2015 |
605 |
228.93 |
| Dec 09 2015 |
1308 |
276.06 |
| Dec 09 2015 |
450 |
246.4 |
| Dec 09 2015 |
2230 |
276.96 |
| Dec 02 2015 |
1308 |
276.06 |
| Dec 02 2015 |
605 |
228.93 |
| Dec 02 2015 |
450 |
246.4 |
| Dec 02 2015 |
2230 |
276.96 |
| Nov 25 2015 |
450 |
246.4 |
| Nov 25 2015 |
1308 |
276.06 |
| Nov 25 2015 |
605 |
228.93 |
| Nov 25 2015 |
2230 |
276.96 |
| Nov 18 2015 |
605 |
228.93 |
| Nov 18 2015 |
1308 |
276.06 |
| Nov 18 2015 |
450 |
246.4 |
| Nov 18 2015 |
2230 |
276.96 |
| Nov 11 2015 |
605 |
228.93 |
| Nov 11 2015 |
1308 |
276.06 |
| Nov 11 2015 |
450 |
246.4 |
| Nov 11 2015 |
2230 |
276.96 |
| Nov 04 2015 |
450 |
246.4 |
| Nov 04 2015 |
605 |
228.93 |
| Nov 04 2015 |
1308 |
276.06 |
| Nov 04 2015 |
2230 |
276.96 |
| Oct 28 2015 |
1304 |
276.06 |
| Oct 28 2015 |
605 |
228.93 |
| Oct 28 2015 |
450 |
246.4 |
| Oct 28 2015 |
2231 |
276.96 |
| Oct 21 2015 |
450 |
246.4 |
| Oct 21 2015 |
606 |
228.93 |
| Oct 21 2015 |
1308 |
276.06 |
| Oct 21 2015 |
2232 |
276.96 |
| Oct 14 2015 |
450 |
246.4 |
| Oct 14 2015 |
1307 |
276.06 |
| Oct 14 2015 |
606 |
228.93 |
| Oct 14 2015 |
2231 |
276.96 |
| Oct 07 2015 |
1309 |
276.06 |
| Oct 07 2015 |
606 |
228.93 |
| Oct 07 2015 |
449 |
246.4 |
| Oct 07 2015 |
2230 |
276.96 |
| Sep 30 2015 |
1310 |
276.06 |
| Sep 30 2015 |
606 |
228.93 |
| Sep 30 2015 |
450 |
246.4 |
| Sep 30 2015 |
2224 |
276.96 |
| Sep 23 2015 |
608 |
228.93 |
| Sep 23 2015 |
1311 |
276.06 |
| Sep 23 2015 |
451 |
246.4 |
| Sep 23 2015 |
2235 |
276.96 |
| Sep 16 2015 |
450 |
246.4 |
| Sep 16 2015 |
1117 |
269.03 |
| Sep 16 2015 |
608 |
228.93 |
| Sep 16 2015 |
1274 |
253.49 |
| Sep 09 2015 |
614 |
228.93 |
| Sep 09 2015 |
1058 |
266.73 |
| Sep 09 2015 |
383 |
240.63 |
| Sep 09 2015 |
1016 |
243.99 |
| Sep 02 2015 |
604 |
228.93 |
| Sep 02 2015 |
1055 |
266.73 |
| Sep 02 2015 |
387 |
240.63 |
| Sep 02 2015 |
1015 |
243.99 |
| Aug 26 2015 |
392 |
240.63 |
| Aug 26 2015 |
1061 |
266.73 |
| Aug 26 2015 |
602 |
228.93 |
| Aug 26 2015 |
1022 |
243.99 |
| Aug 19 2015 |
1060 |
266.73 |
| Aug 19 2015 |
603 |
228.93 |
| Aug 19 2015 |
391 |
240.63 |
| Aug 19 2015 |
1013 |
243.99 |
| Aug 12 2015 |
1085 |
266.73 |
| Aug 12 2015 |
599 |
228.93 |
| Aug 12 2015 |
329 |
240.63 |
| Aug 12 2015 |
950 |
242.92 |
| Aug 05 2015 |
1012 |
264.17 |
| Aug 05 2015 |
606 |
228.93 |
| Aug 05 2015 |
328 |
240.63 |
| Aug 05 2015 |
595 |
226.86 |
| Jul 29 2015 |
326 |
240.63 |
| Jul 29 2015 |
1041 |
264.17 |
| Jul 29 2015 |
666 |
233.22 |
| Jul 29 2015 |
683 |
231.15 |
| Jul 22 2015 |
1106 |
267.39 |
| Jul 22 2015 |
684 |
234.09 |
| Jul 22 2015 |
290 |
237.93 |
| Jul 22 2015 |
781 |
235.79 |
| Jul 15 2015 |
1142 |
267.39 |
| Jul 15 2015 |
750 |
234.09 |
| Jul 15 2015 |
334 |
237.93 |
| Jul 15 2015 |
809 |
235.79 |
| Jul 08 2015 |
774 |
234.09 |
| Jul 08 2015 |
1183 |
267.39 |
| Jul 08 2015 |
329 |
237.93 |
| Jul 08 2015 |
853 |
235.79 |
| Jul 01 2015 |
1203 |
267.39 |
| Jul 01 2015 |
788 |
234.09 |
| Jul 01 2015 |
342 |
237.93 |
| Jul 01 2015 |
871 |
235.79 |
| Jun 24 2015 |
757 |
232.12 |
| Jun 24 2015 |
1228 |
267.39 |
| Jun 24 2015 |
386 |
240.97 |
| Jun 24 2015 |
1047 |
242.92 |
| Jun 17 2015 |
764 |
232.12 |
| Jun 17 2015 |
1250 |
267.39 |
| Jun 17 2015 |
398 |
240.97 |
| Jun 17 2015 |
1075 |
242.92 |
| Jun 10 2015 |
396 |
240.97 |
| Jun 10 2015 |
744 |
231.2 |
| Jun 10 2015 |
1275 |
267.39 |
| Jun 10 2015 |
1053 |
243.33 |
| Jun 03 2015 |
1407 |
271.84 |
| Jun 03 2015 |
748 |
231.2 |
| Jun 03 2015 |
456 |
240.97 |
| Jun 03 2015 |
1128 |
243.37 |
| May 27 2015 |
794 |
233.74 |
| May 27 2015 |
1427 |
271.84 |
| May 27 2015 |
489 |
244.62 |
| May 27 2015 |
1053 |
242.12 |
| May 20 2015 |
495 |
244.62 |
| May 20 2015 |
784 |
233.74 |
| May 20 2015 |
1462 |
271.84 |
| May 20 2015 |
1060 |
242.12 |
| May 13 2015 |
1466 |
271.84 |
| May 13 2015 |
775 |
233.74 |
| May 13 2015 |
505 |
244.62 |
| May 13 2015 |
1062 |
242.12 |
| May 06 2015 |
725 |
233.74 |
| May 06 2015 |
626 |
252.8 |
| May 06 2015 |
1511 |
276.14 |
| May 06 2015 |
859 |
238.86 |
| Apr 29 2015 |
1422 |
272.19 |
| Apr 29 2015 |
717 |
231.63 |
| Apr 29 2015 |
501 |
243.56 |
| Apr 29 2015 |
899 |
238.86 |
| Apr 22 2015 |
504 |
243.56 |
| Apr 22 2015 |
1441 |
272.19 |
| Apr 22 2015 |
700 |
231.63 |
| Apr 22 2015 |
900 |
238.86 |
| Apr 15 2015 |
693 |
231.63 |
| Apr 15 2015 |
1440 |
272.19 |
| Apr 15 2015 |
646 |
248.91 |
| Apr 15 2015 |
871 |
236.09 |
| Apr 08 2015 |
649 |
248.91 |
| Apr 08 2015 |
1468 |
272.19 |
| Apr 08 2015 |
694 |
231.63 |
| Apr 08 2015 |
884 |
236.09 |
| Apr 01 2015 |
699 |
231.63 |
| Apr 01 2015 |
1346 |
267.06 |
| Apr 01 2015 |
690 |
248.91 |
| Apr 01 2015 |
910 |
236.09 |
| Mar 25 2015 |
1310 |
267.06 |
| Mar 25 2015 |
453 |
239.37 |
| Mar 25 2015 |
693 |
231.63 |
| Mar 25 2015 |
884 |
236.09 |
| Mar 18 2015 |
1320 |
267.06 |
| Mar 18 2015 |
680 |
231.63 |
| Mar 18 2015 |
442 |
239.37 |
| Mar 18 2015 |
892 |
236.09 |
| Mar 11 2015 |
468 |
239.37 |
| Mar 11 2015 |
1333 |
267.06 |
| Mar 11 2015 |
700 |
231.63 |
| Mar 11 2015 |
1002 |
236.09 |
| Mar 04 2015 |
698 |
231.63 |
| Mar 04 2015 |
1363 |
267.06 |
| Mar 04 2015 |
493 |
239.37 |
| Mar 04 2015 |
1013 |
236.09 |
| Feb 25 2015 |
488 |
238.08 |
| Feb 25 2015 |
674 |
229.89 |
| Feb 25 2015 |
1234 |
263.3 |
| Feb 25 2015 |
896 |
231.54 |
| Feb 18 2015 |
487 |
235.99 |
| Feb 18 2015 |
679 |
229.89 |
| Feb 18 2015 |
1252 |
263.3 |
| Feb 18 2015 |
913 |
231.54 |
| Feb 11 2015 |
496 |
235.99 |
| Feb 11 2015 |
1260 |
263.3 |
| Feb 11 2015 |
680 |
229.89 |
| Feb 11 2015 |
917 |
231.54 |
| Feb 04 2015 |
1269 |
263.3 |
| Feb 04 2015 |
680 |
229.89 |
| Feb 04 2015 |
497 |
235.99 |
| Feb 04 2015 |
915 |
231.54 |
| Jan 28 2015 |
680 |
229.89 |
| Jan 28 2015 |
1269 |
263.3 |
| Jan 28 2015 |
498 |
235.99 |
| Jan 28 2015 |
913 |
231.54 |
| Jan 21 2015 |
678 |
229.89 |
| Jan 21 2015 |
1276 |
263.3 |
| Jan 21 2015 |
503 |
235.99 |
| Jan 21 2015 |
917 |
231.54 |
| Jan 14 2015 |
506 |
235.99 |
| Jan 14 2015 |
678 |
229.89 |
| Jan 14 2015 |
1277 |
263.3 |
| Jan 14 2015 |
918 |
231.54 |
| Jan 07 2015 |
506 |
235.99 |
| Jan 07 2015 |
1279 |
263.3 |
| Jan 07 2015 |
678 |
229.89 |
| Jan 07 2015 |
922 |
231.54 |
| Dec 31 2014 |
1279 |
263.3 |
| Dec 31 2014 |
506 |
235.99 |
| Dec 31 2014 |
678 |
229.89 |
| Dec 31 2014 |
923 |
231.54 |
| Dec 24 2014 |
506 |
235.99 |
| Dec 24 2014 |
1279 |
263.3 |
| Dec 24 2014 |
678 |
229.89 |
| Dec 24 2014 |
923 |
231.54 |
| Dec 17 2014 |
678 |
229.89 |
| Dec 17 2014 |
1279 |
263.3 |
| Dec 17 2014 |
506 |
235.99 |
| Dec 17 2014 |
923 |
231.54 |
| Dec 10 2014 |
678 |
229.89 |
| Dec 10 2014 |
1279 |
263.3 |
| Dec 10 2014 |
506 |
235.99 |
| Dec 10 2014 |
923 |
231.54 |
| Dec 03 2014 |
678 |
229.89 |
| Dec 03 2014 |
1279 |
263.3 |
| Dec 03 2014 |
506 |
235.99 |
| Dec 03 2014 |
923 |
231.54 |
| Nov 26 2014 |
506 |
235.99 |
| Nov 26 2014 |
1279 |
263.3 |
| Nov 26 2014 |
678 |
229.89 |
| Nov 26 2014 |
923 |
231.54 |
| Nov 19 2014 |
678 |
229.89 |
| Nov 19 2014 |
1279 |
263.3 |
| Nov 19 2014 |
506 |
235.99 |
| Nov 19 2014 |
923 |
231.54 |
| Nov 12 2014 |
1279 |
263.3 |
| Nov 12 2014 |
678 |
229.89 |
| Nov 12 2014 |
506 |
235.99 |
| Nov 12 2014 |
923 |
231.54 |
| Nov 05 2014 |
506 |
235.99 |
| Nov 05 2014 |
678 |
229.89 |
| Nov 05 2014 |
1279 |
263.3 |
| Nov 05 2014 |
923 |
231.54 |
| Oct 29 2014 |
506 |
235.99 |
| Oct 29 2014 |
1279 |
263.3 |
| Oct 29 2014 |
678 |
229.89 |
| Oct 29 2014 |
923 |
231.54 |
| Oct 22 2014 |
686 |
229.89 |
| Oct 22 2014 |
1275 |
263.3 |
| Oct 22 2014 |
507 |
235.99 |
| Oct 22 2014 |
935 |
231.54 |
| Oct 15 2014 |
508 |
235.99 |
| Oct 15 2014 |
1272 |
263.3 |
| Oct 15 2014 |
686 |
229.89 |
| Oct 15 2014 |
937 |
231.54 |
| Oct 08 2014 |
506 |
235.99 |
| Oct 08 2014 |
1272 |
263.3 |
| Oct 08 2014 |
686 |
229.89 |
| Oct 08 2014 |
938 |
231.54 |
| Oct 01 2014 |
1275 |
263.3 |
| Oct 01 2014 |
684 |
229.89 |
| Oct 01 2014 |
506 |
235.99 |
| Oct 01 2014 |
937 |
231.54 |
| Sep 24 2014 |
682 |
229.89 |
| Sep 24 2014 |
1280 |
263.3 |
| Sep 24 2014 |
507 |
235.99 |
| Sep 24 2014 |
934 |
231.54 |
| Sep 17 2014 |
506 |
235.99 |
| Sep 17 2014 |
681 |
229.89 |
| Sep 17 2014 |
1313 |
263.3 |
| Sep 17 2014 |
940 |
231.54 |
| Sep 10 2014 |
743 |
233.44 |
| Sep 10 2014 |
1099 |
257.82 |
| Sep 10 2014 |
509 |
235.99 |
| Sep 10 2014 |
1082 |
236.74 |
| Sep 03 2014 |
740 |
233.44 |
| Sep 03 2014 |
1036 |
255.29 |
| Sep 03 2014 |
533 |
237.88 |
| Sep 03 2014 |
1067 |
235.42 |
| Aug 27 2014 |
1050 |
255.29 |
| Aug 27 2014 |
740 |
233.44 |
| Aug 27 2014 |
544 |
237.88 |
| Aug 27 2014 |
1094 |
235.42 |
| Aug 20 2014 |
552 |
237.88 |
| Aug 20 2014 |
1051 |
255.29 |
| Aug 20 2014 |
741 |
233.44 |
| Aug 20 2014 |
1094 |
235.42 |
| Aug 13 2014 |
705 |
233.44 |
| Aug 13 2014 |
1065 |
255.29 |
| Aug 13 2014 |
554 |
237.88 |
| Aug 13 2014 |
1058 |
235.42 |
| Aug 06 2014 |
708 |
234.36 |
| Aug 06 2014 |
1083 |
255.29 |
| Aug 06 2014 |
565 |
237.88 |
| Aug 06 2014 |
975 |
232.34 |
| Jul 30 2014 |
571 |
237.88 |
| Jul 30 2014 |
1102 |
255.29 |
| Jul 30 2014 |
668 |
231.55 |
| Jul 30 2014 |
1074 |
235.25 |
| Jul 23 2014 |
1100 |
255.29 |
| Jul 23 2014 |
656 |
231.55 |
| Jul 23 2014 |
528 |
233.37 |
| Jul 23 2014 |
1087 |
235.25 |
| Jul 16 2014 |
1084 |
255.29 |
| Jul 16 2014 |
678 |
232.17 |
| Jul 16 2014 |
533 |
233.37 |
| Jul 16 2014 |
1064 |
235.25 |
| Jul 09 2014 |
636 |
231.29 |
| Jul 09 2014 |
1108 |
255.29 |
| Jul 09 2014 |
535 |
233.37 |
| Jul 09 2014 |
1031 |
234.21 |
| Jul 02 2014 |
1137 |
255.29 |
| Jul 02 2014 |
679 |
231.29 |
| Jul 02 2014 |
548 |
233.37 |
| Jul 02 2014 |
1056 |
234.21 |
| Jun 25 2014 |
850 |
242.21 |
| Jun 25 2014 |
1173 |
255.29 |
| Jun 25 2014 |
567 |
233.37 |
| Jun 25 2014 |
1051 |
234.21 |
| Jun 18 2014 |
842 |
242.21 |
| Jun 18 2014 |
1206 |
255.29 |
| Jun 18 2014 |
574 |
233.37 |
| Jun 18 2014 |
1073 |
234.21 |
| Jun 11 2014 |
597 |
233.37 |
| Jun 11 2014 |
868 |
242.21 |
| Jun 11 2014 |
1252 |
255.29 |
| Jun 11 2014 |
1095 |
234.21 |
| Jun 04 2014 |
876 |
242.21 |
| Jun 04 2014 |
1304 |
255.29 |
| Jun 04 2014 |
564 |
230.71 |
| Jun 04 2014 |
1034 |
231.35 |
| May 28 2014 |
1330 |
255.29 |
| May 28 2014 |
871 |
242.21 |
| May 28 2014 |
591 |
230.71 |
| May 28 2014 |
1057 |
231.35 |
| May 21 2014 |
597 |
230.71 |
| May 21 2014 |
1377 |
255.29 |
| May 21 2014 |
857 |
242.21 |
| May 21 2014 |
1071 |
231.35 |
| May 14 2014 |
605 |
230.71 |
| May 14 2014 |
1406 |
255.29 |
| May 14 2014 |
878 |
242.21 |
| May 14 2014 |
1087 |
231.35 |
| May 07 2014 |
1524 |
258.99 |
| May 07 2014 |
840 |
242.95 |
| May 07 2014 |
615 |
231.82 |
| May 07 2014 |
922 |
226.34 |
| Apr 30 2014 |
699 |
231.41 |
| Apr 30 2014 |
1630 |
258.99 |
| Apr 30 2014 |
917 |
242.95 |
| Apr 30 2014 |
1002 |
226.34 |
| Apr 23 2014 |
745 |
231.41 |
| Apr 23 2014 |
1662 |
258.99 |
| Apr 23 2014 |
955 |
242.95 |
| Apr 23 2014 |
1032 |
226.34 |
| Apr 16 2014 |
960 |
242.95 |
| Apr 16 2014 |
2434 |
275.69 |
| Apr 16 2014 |
776 |
231.41 |
| Apr 16 2014 |
1064 |
226.34 |
| Apr 09 2014 |
1568 |
255.67 |
| Apr 09 2014 |
964 |
242.95 |
| Apr 09 2014 |
813 |
231.41 |
| Apr 09 2014 |
1087 |
226.34 |
| Apr 02 2014 |
945 |
237.73 |
| Apr 02 2014 |
1024 |
238.15 |
| Apr 02 2014 |
965 |
242.95 |
| Apr 02 2014 |
1148 |
230 |
| Mar 26 2014 |
964 |
242.95 |
| Mar 26 2014 |
770 |
227.67 |
| Mar 26 2014 |
936 |
237.73 |
| Mar 26 2014 |
1181 |
230 |
| Mar 19 2014 |
997 |
242.95 |
| Mar 19 2014 |
791 |
227.67 |
| Mar 19 2014 |
943 |
237.73 |
| Mar 19 2014 |
1196 |
230 |
| Mar 12 2014 |
803 |
227.67 |
| Mar 12 2014 |
1026 |
242.95 |
| Mar 12 2014 |
964 |
237.73 |
| Mar 12 2014 |
1213 |
230 |
| Mar 05 2014 |
1350 |
250.93 |
| Mar 05 2014 |
849 |
227.67 |
| Mar 05 2014 |
1129 |
247.1 |
| Mar 05 2014 |
1066 |
224.37 |
| Feb 26 2014 |
863 |
227.67 |
| Feb 26 2014 |
1156 |
247.1 |
| Feb 26 2014 |
1815 |
263.82 |
| Feb 26 2014 |
1086 |
224.37 |
| Feb 19 2014 |
1155 |
247.1 |
| Feb 19 2014 |
878 |
227.67 |
| Feb 19 2014 |
1848 |
263.82 |
| Feb 19 2014 |
1101 |
224.37 |
| Feb 12 2014 |
1851 |
263.82 |
| Feb 12 2014 |
883 |
227.67 |
| Feb 12 2014 |
1153 |
247.1 |
| Feb 12 2014 |
1107 |
224.37 |
| Feb 05 2014 |
1153 |
247.1 |
| Feb 05 2014 |
911 |
227.67 |
| Feb 05 2014 |
1888 |
263.82 |
| Feb 05 2014 |
1125 |
224.37 |
| Jan 29 2014 |
925 |
227.67 |
| Jan 29 2014 |
1153 |
247.1 |
| Jan 29 2014 |
1889 |
263.82 |
| Jan 29 2014 |
1134 |
224.37 |
| Jan 22 2014 |
1152 |
247.1 |
| Jan 22 2014 |
937 |
227.67 |
| Jan 22 2014 |
1885 |
263.82 |
| Jan 22 2014 |
1139 |
224.37 |
| Jan 15 2014 |
1152 |
247.1 |
| Jan 15 2014 |
942 |
227.67 |
| Jan 15 2014 |
1885 |
263.82 |
| Jan 15 2014 |
1139 |
224.37 |
| Jan 08 2014 |
944 |
227.67 |
| Jan 08 2014 |
1152 |
247.1 |
| Jan 08 2014 |
1885 |
263.82 |
| Jan 08 2014 |
1139 |
224.37 |
| Jan 01 2014 |
944 |
227.67 |
| Jan 01 2014 |
1152 |
247.1 |
| Jan 01 2014 |
1885 |
263.82 |
| Jan 01 2014 |
1140 |
224.37 |
| Dec 25 2013 |
1885 |
263.82 |
| Dec 25 2013 |
1153 |
247.1 |
| Dec 25 2013 |
944 |
227.67 |
| Dec 25 2013 |
1140 |
224.37 |
| Dec 18 2013 |
1153 |
247.1 |
| Dec 18 2013 |
944 |
227.67 |
| Dec 18 2013 |
1885 |
263.82 |
| Dec 18 2013 |
1140 |
224.37 |
| Dec 11 2013 |
1153 |
247.1 |
| Dec 11 2013 |
944 |
227.67 |
| Dec 11 2013 |
1885 |
263.82 |
| Dec 11 2013 |
1140 |
224.37 |
| Dec 04 2013 |
1885 |
263.82 |
| Dec 04 2013 |
944 |
227.67 |
| Dec 04 2013 |
1153 |
247.1 |
| Dec 04 2013 |
1140 |
224.37 |
| Nov 27 2013 |
1885 |
263.82 |
| Nov 27 2013 |
944 |
227.67 |
| Nov 27 2013 |
1153 |
247.1 |
| Nov 27 2013 |
1140 |
224.37 |
| Nov 20 2013 |
944 |
227.67 |
| Nov 20 2013 |
1154 |
247.1 |
| Nov 20 2013 |
1885 |
263.82 |
| Nov 20 2013 |
1140 |
224.37 |
| Nov 13 2013 |
1885 |
263.82 |
| Nov 13 2013 |
944 |
227.67 |
| Nov 13 2013 |
1154 |
247.1 |
| Nov 13 2013 |
1140 |
224.37 |
| Nov 06 2013 |
1885 |
263.82 |
| Nov 06 2013 |
1154 |
247.1 |
| Nov 06 2013 |
944 |
227.67 |
| Nov 06 2013 |
1140 |
224.37 |
| Oct 30 2013 |
1154 |
247.1 |
| Oct 30 2013 |
944 |
227.67 |
| Oct 30 2013 |
1885 |
263.82 |
| Oct 30 2013 |
1140 |
224.37 |
| Oct 23 2013 |
944 |
227.67 |
| Oct 23 2013 |
1154 |
247.1 |
| Oct 23 2013 |
1884 |
263.82 |
| Oct 23 2013 |
1140 |
224.37 |
| Oct 16 2013 |
1890 |
263.82 |
| Oct 16 2013 |
942 |
227.67 |
| Oct 16 2013 |
1145 |
247.1 |
| Oct 16 2013 |
1140 |
224.37 |
| Oct 09 2013 |
1145 |
247.1 |
| Oct 09 2013 |
952 |
227.67 |
| Oct 09 2013 |
1890 |
263.82 |
| Oct 09 2013 |
1147 |
224.37 |
| Oct 02 2013 |
952 |
227.67 |
| Oct 02 2013 |
1151 |
247.1 |
| Oct 02 2013 |
1891 |
263.82 |
| Oct 02 2013 |
1152 |
224.37 |
| Sep 25 2013 |
966 |
227.67 |
| Sep 25 2013 |
1148 |
247.1 |
| Sep 25 2013 |
1886 |
263.82 |
| Sep 25 2013 |
1154 |
224.37 |
| Sep 18 2013 |
1876 |
263.82 |
| Sep 18 2013 |
960 |
227.67 |
| Sep 18 2013 |
1144 |
247.1 |
| Sep 18 2013 |
1151 |
224.37 |
| Sep 11 2013 |
1136 |
247.1 |
| Sep 11 2013 |
975 |
227.67 |
| Sep 11 2013 |
1900 |
263.82 |
| Sep 11 2013 |
1183 |
224.37 |
| Sep 04 2013 |
979 |
227.67 |
| Sep 04 2013 |
1142 |
247.1 |
| Sep 04 2013 |
1933 |
263.82 |
| Sep 04 2013 |
1197 |
224.37 |
| Aug 28 2013 |
3365 |
297.13 |
| Aug 28 2013 |
1194 |
247.1 |
| Aug 28 2013 |
1006 |
227.67 |
| Aug 28 2013 |
1286 |
226.07 |
| Aug 21 2013 |
1197 |
247.1 |
| Aug 21 2013 |
1029 |
227.67 |
| Aug 21 2013 |
3372 |
297.13 |
| Aug 21 2013 |
1313 |
226.07 |
| Aug 14 2013 |
1043 |
227.67 |
| Aug 14 2013 |
1338 |
260.27 |
| Aug 14 2013 |
2372 |
275.12 |
| Aug 14 2013 |
1483 |
230.71 |
| Aug 07 2013 |
1354 |
260.27 |
| Aug 07 2013 |
1071 |
227.67 |
| Aug 07 2013 |
2376 |
275.12 |
| Aug 07 2013 |
1516 |
230.71 |
| Jul 31 2013 |
1985 |
285.87 |
| Jul 31 2013 |
1079 |
227.67 |
| Jul 31 2013 |
2131 |
266.82 |
| Jul 31 2013 |
1626 |
233.09 |
| Jul 24 2013 |
1091 |
227.67 |
| Jul 24 2013 |
1986 |
285.87 |
| Jul 24 2013 |
2137 |
266.82 |
| Jul 24 2013 |
1647 |
233.09 |
| Jul 17 2013 |
1096 |
227.67 |
| Jul 17 2013 |
1938 |
285.87 |
| Jul 17 2013 |
2145 |
266.82 |
| Jul 17 2013 |
1645 |
233.09 |
| Jul 10 2013 |
2166 |
266.82 |
| Jul 10 2013 |
1114 |
227.67 |
| Jul 10 2013 |
1966 |
285.87 |
| Jul 10 2013 |
1672 |
233.09 |
| Jul 03 2013 |
1139 |
227.67 |
| Jul 03 2013 |
2168 |
266.82 |
| Jul 03 2013 |
1679 |
233.09 |
| Jun 26 2013 |
1189 |
227.67 |
| Jun 26 2013 |
2169 |
266.43 |
| Jun 26 2013 |
1731 |
233.09 |
| Jun 19 2013 |
2078 |
262.88 |
| Jun 19 2013 |
2704 |
313.33 |
| Jun 19 2013 |
1233 |
227.67 |
| Jun 19 2013 |
1764 |
233.09 |
| Jun 12 2013 |
2604 |
275.59 |
| Jun 12 2013 |
1265 |
227.67 |
| Jun 12 2013 |
2827 |
313.33 |
| Jun 12 2013 |
1926 |
235.15 |
| Jun 05 2013 |
2715 |
313.33 |
| Jun 05 2013 |
1277 |
227.67 |
| Jun 05 2013 |
2584 |
275.59 |
| Jun 05 2013 |
1949 |
235.15 |
| May 29 2013 |
2534 |
275.59 |
| May 29 2013 |
1311 |
227.67 |
| May 29 2013 |
2705 |
313.33 |
| May 29 2013 |
1968 |
235.15 |
| May 22 2013 |
1990 |
258.52 |
| May 22 2013 |
2744 |
313.33 |
| May 22 2013 |
1347 |
227.67 |
| May 22 2013 |
2048 |
235.15 |
| May 15 2013 |
1390 |
227.67 |
| May 15 2013 |
2757 |
313.33 |
| May 15 2013 |
2401 |
268.98 |
| May 15 2013 |
2325 |
239.98 |
| May 08 2013 |
1757 |
236.74 |
| May 08 2013 |
2576 |
313.33 |
| May 08 2013 |
2399 |
268.98 |
| May 08 2013 |
2397 |
241.31 |
| May 01 2013 |
2501 |
268.98 |
| May 01 2013 |
1817 |
236.74 |
| May 01 2013 |
2668 |
313.33 |
| May 01 2013 |
2457 |
241.31 |
| Apr 24 2013 |
1842 |
236.4 |
| Apr 24 2013 |
2655 |
313.33 |
| Apr 24 2013 |
2496 |
268.98 |
| Apr 24 2013 |
2352 |
238.22 |
| Apr 17 2013 |
3078 |
324.01 |
| Apr 17 2013 |
1930 |
237.03 |
| Apr 17 2013 |
2564 |
268.98 |
| Apr 17 2013 |
2646 |
242.52 |
| Apr 10 2013 |
2472 |
250 |
| Apr 10 2013 |
3045 |
324.01 |
| Apr 10 2013 |
2641 |
268.98 |
| Apr 10 2013 |
3196 |
252.17 |
| Apr 03 2013 |
2166 |
255.53 |
| Apr 03 2013 |
3022 |
324.01 |
| Apr 03 2013 |
2966 |
260.86 |
| Apr 03 2013 |
3430 |
256.62 |
| Mar 27 2013 |
3076 |
324.01 |
| Mar 27 2013 |
3018 |
260.86 |
| Mar 27 2013 |
2228 |
255.53 |
| Mar 27 2013 |
3489 |
256.62 |
| Mar 20 2013 |
2885 |
324.01 |
| Mar 20 2013 |
2984 |
260.86 |
| Mar 20 2013 |
2232 |
255.53 |
| Mar 20 2013 |
3509 |
256.62 |
| Mar 13 2013 |
1924 |
268.98 |
| Mar 13 2013 |
1969 |
313.32 |
| Mar 13 2013 |
2872 |
243.09 |
| Oct 19 2012 |
2399 |
260.86 |
| Oct 19 2012 |
1804 |
280.01 |
| Oct 19 2012 |
1750 |
245.1 |
| Oct 19 2012 |
3733 |
272.18 |
| Sep 23 2012 |
1764 |
245.1 |
| Sep 23 2012 |
1772 |
280.01 |
| Sep 23 2012 |
2995 |
274.23 |
| Sep 23 2012 |
4059 |
278.1 |
| Aug 31 2012 |
1697 |
280.01 |
| Aug 31 2012 |
2941 |
274.23 |
| Aug 31 2012 |
1750 |
245.1 |
| Aug 31 2012 |
4019 |
278.1 |
| Aug 24 2012 |
1507 |
236.05 |
| Aug 24 2012 |
1693 |
280.01 |
| Aug 24 2012 |
2929 |
274.23 |
| Aug 24 2012 |
3454 |
268.17 |
| Aug 10 2012 |
1659 |
280.01 |
| Aug 10 2012 |
1623 |
240.66 |
| Aug 10 2012 |
1304 |
227.83 |
| Aug 10 2012 |
2432 |
245.47 |
| Aug 03 2012 |
1286 |
227.83 |
| Aug 03 2012 |
1627 |
280.01 |
| Aug 03 2012 |
1609 |
240.66 |
| Aug 03 2012 |
2444 |
245.47 |
| Jul 27 2012 |
1278 |
227.83 |
| Jul 27 2012 |
1587 |
280.01 |
| Jul 27 2012 |
1603 |
240.66 |
| Jul 27 2012 |
2430 |
245.47 |
| Jul 06 2012 |
1574 |
240.66 |
| Jul 06 2012 |
1514 |
280.01 |
| Jul 06 2012 |
1286 |
227.83 |
| Jul 06 2012 |
2415 |
245.47 |
| Jun 22 2012 |
1356 |
263.35 |
| Jun 22 2012 |
786 |
205.71 |
| Jun 22 2012 |
985 |
205.42 |
| Jun 15 2012 |
1405 |
263.35 |
| Jun 15 2012 |
769 |
205.71 |
| Jun 15 2012 |
1001 |
205.42 |
| Jun 08 2012 |
1413 |
263.35 |
| Jun 08 2012 |
779 |
205.71 |
| Jun 08 2012 |
1023 |
205.42 |
| Jun 01 2012 |
1516 |
263.35 |
| Jun 01 2012 |
859 |
205.71 |
| Jun 01 2012 |
1089 |
205.42 |
| May 25 2012 |
1482 |
263.35 |
| May 25 2012 |
797 |
203.98 |
| May 25 2012 |
1036 |
204.05 |
| May 18 2012 |
1582 |
263.35 |
| May 18 2012 |
896 |
203.98 |
| May 18 2012 |
1123 |
204.05 |
| May 11 2012 |
1575 |
263.35 |
| May 11 2012 |
901 |
203.98 |
| May 11 2012 |
1151 |
204.05 |
| May 04 2012 |
837 |
203.98 |
| May 04 2012 |
1436 |
263.35 |
| May 04 2012 |
1134 |
204.05 |
| Apr 27 2012 |
1302 |
263.35 |
| Apr 27 2012 |
780 |
203.98 |
| Apr 27 2012 |
1141 |
204.05 |
| Apr 13 2012 |
681 |
203.98 |
| Apr 13 2012 |
447 |
192 |
| Apr 13 2012 |
1040 |
201.24 |
| Apr 06 2012 |
504 |
191.46 |
| Apr 06 2012 |
432 |
192 |
| Apr 06 2012 |
866 |
194.29 |
