| Jun 06 2026 |
1534 |
347.17 |
| Jun 06 2026 |
2793 |
391.14 |
| Jun 06 2026 |
2754 |
376.48 |
| Jun 02 2026 |
1516 |
347.17 |
| Jun 02 2026 |
2723 |
391.14 |
| Jun 02 2026 |
2694 |
376.48 |
| May 26 2026 |
1521 |
347.17 |
| May 26 2026 |
2771 |
391.14 |
| May 26 2026 |
2688 |
376.48 |
| May 19 2026 |
1771 |
347.17 |
| May 19 2026 |
2764 |
391.14 |
| May 19 2026 |
2994 |
376.48 |
| May 12 2026 |
1825 |
347.17 |
| May 12 2026 |
2828 |
391.14 |
| May 12 2026 |
3075 |
376.48 |
| May 05 2026 |
1850 |
347.17 |
| May 05 2026 |
2647 |
391.14 |
| May 05 2026 |
2960 |
376.48 |
| Apr 28 2026 |
1107 |
375.48 |
| Apr 28 2026 |
4526 |
375.48 |
| Apr 21 2026 |
1299 |
375.48 |
| Apr 21 2026 |
4627 |
375.48 |
| Apr 14 2026 |
1376 |
375.48 |
| Apr 14 2026 |
4632 |
375.48 |
| Apr 07 2026 |
1466 |
375.48 |
| Apr 07 2026 |
4641 |
375.48 |
| Mar 31 2026 |
1539 |
375.48 |
| Mar 31 2026 |
4711 |
375.48 |
| Mar 24 2026 |
1980 |
232.56 |
| Mar 24 2026 |
1592 |
375.48 |
| Mar 24 2026 |
4781 |
375.48 |
| Mar 17 2026 |
1989 |
232.56 |
| Mar 17 2026 |
1615 |
375.48 |
| Mar 17 2026 |
4802 |
375.48 |
| Mar 10 2026 |
1987 |
232.56 |
| Mar 10 2026 |
1721 |
375.48 |
| Mar 10 2026 |
4807 |
375.48 |
| Mar 03 2026 |
1988 |
232.56 |
| Mar 03 2026 |
1733 |
375.48 |
| Mar 03 2026 |
4849 |
375.48 |
| Feb 24 2026 |
2030 |
232.56 |
| Feb 24 2026 |
1758 |
375.48 |
| Feb 24 2026 |
4747 |
375.48 |
| Feb 17 2026 |
2031 |
232.56 |
| Feb 17 2026 |
1877 |
375.48 |
| Feb 17 2026 |
4809 |
375.48 |
| Feb 10 2026 |
2031 |
232.56 |
| Feb 10 2026 |
1936 |
375.48 |
| Feb 10 2026 |
4858 |
375.48 |
| Feb 03 2026 |
2031 |
232.56 |
| Feb 03 2026 |
1937 |
375.48 |
| Feb 03 2026 |
4870 |
375.48 |
| Jan 27 2026 |
2032 |
232.56 |
| Jan 27 2026 |
1972 |
375.48 |
| Jan 27 2026 |
4885 |
375.48 |
| Jan 20 2026 |
2032 |
232.56 |
| Jan 20 2026 |
1985 |
375.48 |
| Jan 20 2026 |
4910 |
375.48 |
| Jan 13 2026 |
2032 |
232.56 |
| Jan 13 2026 |
1985 |
375.48 |
| Jan 13 2026 |
4920 |
375.48 |
| Jan 06 2026 |
2032 |
232.56 |
| Jan 06 2026 |
1985 |
375.48 |
| Jan 06 2026 |
4920 |
375.48 |
| Dec 30 2025 |
2032 |
232.56 |
| Dec 30 2025 |
1985 |
375.48 |
| Dec 30 2025 |
4924 |
375.48 |
| Dec 23 2025 |
2032 |
232.56 |
| Dec 23 2025 |
1970 |
375.48 |
| Dec 23 2025 |
4917 |
375.48 |
| Dec 16 2025 |
2032 |
232.56 |
| Dec 16 2025 |
1989 |
375.48 |
| Dec 16 2025 |
4926 |
375.48 |
| Dec 09 2025 |
1974 |
232.56 |
| Dec 09 2025 |
1989 |
375.48 |
| Dec 09 2025 |
4926 |
375.48 |
| Dec 02 2025 |
1958 |
232.56 |
| Dec 02 2025 |
1989 |
375.48 |
| Dec 02 2025 |
4926 |
375.48 |
| Nov 25 2025 |
1955 |
232.56 |
| Nov 25 2025 |
1989 |
375.48 |
| Nov 25 2025 |
4926 |
375.48 |
| Nov 18 2025 |
1954 |
232.56 |
| Nov 18 2025 |
1989 |
375.48 |
| Nov 18 2025 |
4926 |
375.48 |
| Nov 11 2025 |
1893 |
232.56 |
| Nov 11 2025 |
1989 |
375.48 |
| Nov 11 2025 |
4922 |
375.48 |
| Nov 04 2025 |
1895 |
232.56 |
| Nov 04 2025 |
1989 |
375.48 |
| Nov 04 2025 |
4923 |
375.48 |
| Oct 28 2025 |
1939 |
232.56 |
| Oct 28 2025 |
2011 |
375.48 |
| Oct 28 2025 |
4936 |
375.48 |
| Oct 21 2025 |
1920 |
232.56 |
| Oct 21 2025 |
2015 |
375.48 |
| Oct 21 2025 |
5202 |
297.13 |
| Oct 21 2025 |
4939 |
375.48 |
| Oct 14 2025 |
1951 |
232.56 |
| Oct 14 2025 |
2015 |
375.48 |
| Oct 14 2025 |
5281 |
297.13 |
| Oct 14 2025 |
4939 |
375.48 |
| Oct 07 2025 |
1962 |
232.56 |
| Oct 07 2025 |
2008 |
375.48 |
| Oct 07 2025 |
5337 |
297.13 |
| Oct 07 2025 |
4930 |
375.48 |
| Sep 30 2025 |
1965 |
232.56 |
| Sep 30 2025 |
2008 |
375.48 |
| Sep 30 2025 |
5420 |
297.13 |
| Sep 30 2025 |
4935 |
375.48 |
| Sep 23 2025 |
1959 |
232.56 |
| Sep 23 2025 |
1991 |
375.48 |
| Sep 23 2025 |
5497 |
297.13 |
| Sep 23 2025 |
4953 |
375.48 |
| Sep 16 2025 |
1975 |
232.56 |
| Sep 16 2025 |
2004 |
375.48 |
| Sep 16 2025 |
5461 |
297.13 |
| Sep 16 2025 |
4963 |
375.48 |
| Sep 09 2025 |
2004 |
232.56 |
| Sep 09 2025 |
1996 |
375.48 |
| Sep 09 2025 |
5491 |
297.13 |
| Sep 09 2025 |
4965 |
375.48 |
| Sep 02 2025 |
1599 |
232.56 |
| Sep 02 2025 |
2355 |
393.45 |
| Sep 02 2025 |
5615 |
297.13 |
| Sep 02 2025 |
5581 |
393.45 |
| Aug 26 2025 |
1602 |
232.56 |
| Aug 26 2025 |
2339 |
393.45 |
| Aug 26 2025 |
5247 |
297.13 |
| Aug 26 2025 |
5676 |
393.45 |
| Aug 19 2025 |
1613 |
232.56 |
| Aug 19 2025 |
2359 |
393.45 |
| Aug 19 2025 |
5252 |
297.13 |
| Aug 19 2025 |
5672 |
393.45 |
| Aug 12 2025 |
1639 |
232.56 |
| Aug 12 2025 |
2576 |
405.03 |
| Aug 12 2025 |
5244 |
297.13 |
| Aug 12 2025 |
6078 |
405.03 |
| Aug 05 2025 |
1696 |
232.56 |
| Aug 05 2025 |
2667 |
407.11 |
| Aug 05 2025 |
4783 |
297.13 |
| Aug 05 2025 |
6186 |
407.11 |
| Jul 29 2025 |
1721 |
232.56 |
| Jul 29 2025 |
2638 |
407.11 |
| Jul 29 2025 |
4841 |
297.13 |
| Jul 29 2025 |
6150 |
407.11 |
| Jul 22 2025 |
1669 |
232.56 |
| Jul 22 2025 |
2698 |
407.11 |
| Jul 22 2025 |
4881 |
297.13 |
| Jul 22 2025 |
6269 |
407.11 |
| Jul 15 2025 |
1737 |
232.56 |
| Jul 15 2025 |
2719 |
407.11 |
| Jul 15 2025 |
5179 |
297.13 |
| Jul 15 2025 |
6235 |
407.11 |
| Jul 08 2025 |
1735 |
232.56 |
| Jul 08 2025 |
2699 |
407.11 |
| Jul 08 2025 |
5374 |
297.13 |
| Jul 08 2025 |
6259 |
407.11 |
| Jul 01 2025 |
1723 |
232.56 |
| Jul 01 2025 |
2716 |
407.11 |
| Jul 01 2025 |
5368 |
297.13 |
| Jul 01 2025 |
6246 |
407.11 |
| Jun 24 2025 |
1710 |
232.56 |
| Jun 24 2025 |
2709 |
407.11 |
| Jun 24 2025 |
5344 |
297.13 |
| Jun 24 2025 |
6265 |
407.11 |
| Jun 17 2025 |
1717 |
232.56 |
| Jun 17 2025 |
2711 |
407.11 |
| Jun 17 2025 |
5475 |
297.13 |
| Jun 17 2025 |
6285 |
407.11 |
| Jun 10 2025 |
1450 |
232.56 |
| Jun 10 2025 |
2690 |
407.11 |
| Jun 10 2025 |
5493 |
297.13 |
| Jun 10 2025 |
6252 |
407.11 |
| Jun 03 2025 |
1450 |
232.56 |
| Jun 03 2025 |
2813 |
415.58 |
| Jun 03 2025 |
5409 |
297.13 |
| Jun 03 2025 |
6533 |
415.58 |
| May 27 2025 |
1602 |
232.56 |
| May 27 2025 |
2842 |
418.77 |
| May 27 2025 |
6334 |
437.42 |
| May 27 2025 |
5440 |
297.13 |
| May 27 2025 |
6872 |
426.23 |
| May 20 2025 |
1302 |
232.56 |
| May 20 2025 |
2891 |
418.77 |
| May 20 2025 |
6203 |
437.42 |
| May 20 2025 |
5657 |
297.13 |
| May 20 2025 |
6983 |
426.23 |
| May 13 2025 |
1300 |
232.56 |
| May 13 2025 |
2885 |
418.77 |
| May 13 2025 |
6145 |
437.42 |
| May 13 2025 |
5717 |
297.13 |
| May 13 2025 |
7043 |
426.23 |
| May 06 2025 |
1309 |
232.56 |
| May 06 2025 |
2816 |
418.77 |
| May 06 2025 |
6173 |
437.42 |
| May 06 2025 |
5777 |
297.13 |
| May 06 2025 |
6979 |
426.23 |
| Apr 29 2025 |
1209 |
232.56 |
| Apr 29 2025 |
2938 |
418.77 |
| Apr 29 2025 |
6194 |
437.42 |
| Apr 29 2025 |
5831 |
297.13 |
| Apr 29 2025 |
7093 |
426.23 |
| Apr 22 2025 |
1209 |
232.56 |
| Apr 22 2025 |
2934 |
418.77 |
| Apr 22 2025 |
6243 |
437.42 |
| Apr 22 2025 |
6020 |
297.13 |
| Apr 22 2025 |
7160 |
426.23 |
| Apr 15 2025 |
1363 |
232.56 |
| Apr 15 2025 |
2937 |
418.77 |
| Apr 15 2025 |
6225 |
437.42 |
| Apr 15 2025 |
5974 |
297.13 |
| Apr 15 2025 |
7146 |
426.23 |
| Apr 08 2025 |
1325 |
232.56 |
| Apr 08 2025 |
2981 |
418.77 |
| Apr 08 2025 |
6219 |
437.42 |
| Apr 08 2025 |
5306 |
282.94 |
| Apr 08 2025 |
7235 |
426.23 |
| Apr 01 2025 |
3042 |
418.77 |
| Apr 01 2025 |
6187 |
437.42 |
| Apr 01 2025 |
5253 |
282.94 |
| Apr 01 2025 |
7224 |
426.23 |
| Mar 25 2025 |
2982 |
418.77 |
| Mar 25 2025 |
6191 |
437.42 |
| Mar 25 2025 |
5212 |
282.94 |
| Mar 25 2025 |
7173 |
426.23 |
| Mar 18 2025 |
3024 |
418.77 |
| Mar 18 2025 |
6127 |
437.42 |
| Mar 18 2025 |
5217 |
282.94 |
| Mar 18 2025 |
7224 |
426.23 |
| Mar 11 2025 |
3011 |
418.77 |
| Mar 11 2025 |
6116 |
437.42 |
| Mar 11 2025 |
5350 |
282.94 |
| Mar 11 2025 |
7182 |
426.23 |
| Mar 04 2025 |
3063 |
418.77 |
| Mar 04 2025 |
6112 |
437.42 |
| Mar 04 2025 |
5161 |
282.94 |
| Mar 04 2025 |
7197 |
426.23 |
| Feb 25 2025 |
3011 |
418.77 |
| Feb 25 2025 |
6090 |
437.42 |
| Feb 25 2025 |
5206 |
282.94 |
| Feb 25 2025 |
7165 |
426.23 |
| Feb 18 2025 |
3035 |
418.77 |
| Feb 18 2025 |
6044 |
437.42 |
| Feb 18 2025 |
5171 |
282.94 |
| Feb 18 2025 |
7168 |
426.23 |
| Feb 11 2025 |
3138 |
418.77 |
| Feb 11 2025 |
6061 |
437.42 |
| Feb 11 2025 |
5103 |
282.94 |
| Feb 11 2025 |
7196 |
426.23 |
| Feb 04 2025 |
3111 |
418.77 |
| Feb 04 2025 |
6044 |
437.42 |
| Feb 04 2025 |
5042 |
282.94 |
| Feb 04 2025 |
7163 |
426.23 |
| Jan 29 2025 |
3151 |
418.77 |
| Jan 29 2025 |
6041 |
437.42 |
| Jan 29 2025 |
5071 |
282.94 |
| Jan 29 2025 |
7166 |
426.23 |
| Jan 22 2025 |
3182 |
418.77 |
| Jan 22 2025 |
6023 |
437.42 |
| Jan 22 2025 |
5057 |
282.94 |
| Jan 22 2025 |
7194 |
426.23 |
| Jan 15 2025 |
3184 |
418.77 |
| Jan 15 2025 |
6022 |
437.42 |
| Jan 15 2025 |
5057 |
282.94 |
| Jan 15 2025 |
7193 |
426.23 |
| Jan 08 2025 |
3184 |
418.77 |
| Jan 08 2025 |
4126 |
437.42 |
| Jan 08 2025 |
5019 |
282.94 |
| Jan 08 2025 |
7139 |
426.23 |
| Jan 01 2025 |
3184 |
418.77 |
| Jan 01 2025 |
4146 |
437.42 |
| Jan 01 2025 |
5022 |
282.94 |
| Jan 01 2025 |
7140 |
426.23 |
| Dec 25 2024 |
3184 |
418.77 |
| Dec 25 2024 |
4151 |
437.42 |
| Dec 25 2024 |
5021 |
282.94 |
| Dec 25 2024 |
7127 |
426.23 |
| Dec 18 2024 |
3154 |
418.77 |
| Dec 18 2024 |
4151 |
437.42 |
| Dec 18 2024 |
5010 |
282.94 |
| Dec 18 2024 |
7114 |
426.23 |
| Dec 11 2024 |
3154 |
418.77 |
| Dec 11 2024 |
4147 |
437.42 |
| Dec 11 2024 |
5011 |
282.94 |
| Dec 11 2024 |
7107 |
426.23 |
| Dec 04 2024 |
3154 |
418.77 |
| Dec 04 2024 |
4147 |
437.42 |
| Dec 04 2024 |
5011 |
282.94 |
| Dec 04 2024 |
7107 |
426.23 |
| Nov 27 2024 |
3154 |
418.77 |
| Nov 27 2024 |
4147 |
437.42 |
| Nov 27 2024 |
5018 |
282.94 |
| Nov 27 2024 |
7107 |
426.23 |
| Nov 20 2024 |
3154 |
418.77 |
| Nov 20 2024 |
4114 |
437.42 |
| Nov 20 2024 |
5029 |
282.94 |
| Nov 20 2024 |
7105 |
426.23 |
| Nov 13 2024 |
3153 |
418.77 |
| Nov 13 2024 |
4115 |
437.42 |
| Nov 13 2024 |
5074 |
282.94 |
| Nov 13 2024 |
7101 |
426.23 |
| Nov 06 2024 |
3130 |
418.77 |
| Nov 06 2024 |
4109 |
437.42 |
| Nov 06 2024 |
5091 |
282.94 |
| Nov 06 2024 |
7087 |
426.23 |
| Oct 30 2024 |
3114 |
418.77 |
| Oct 30 2024 |
4126 |
437.42 |
| Oct 30 2024 |
4664 |
268.75 |
| Oct 30 2024 |
7054 |
426.23 |
| Oct 23 2024 |
3114 |
418.77 |
| Oct 23 2024 |
4136 |
437.42 |
| Oct 23 2024 |
4702 |
268.75 |
| Oct 23 2024 |
7356 |
426.23 |
| Oct 16 2024 |
3112 |
418.77 |
| Oct 16 2024 |
4141 |
437.42 |
| Oct 16 2024 |
4777 |
268.75 |
| Oct 16 2024 |
7366 |
426.23 |
| Oct 09 2024 |
3145 |
418.77 |
| Oct 09 2024 |
4144 |
437.42 |
| Oct 09 2024 |
4958 |
268.75 |
| Oct 09 2024 |
7381 |
426.23 |
| Oct 02 2024 |
3135 |
418.77 |
| Oct 02 2024 |
4098 |
437.42 |
| Oct 02 2024 |
552 |
268.75 |
| Oct 02 2024 |
7362 |
426.23 |
| Sep 25 2024 |
3059 |
418.77 |
| Sep 25 2024 |
4102 |
437.42 |
| Sep 25 2024 |
555 |
268.75 |
| Sep 25 2024 |
7346 |
426.23 |
| Sep 18 2024 |
3078 |
418.77 |
| Sep 18 2024 |
4095 |
437.42 |
| Sep 18 2024 |
554 |
268.75 |
| Sep 18 2024 |
7283 |
426.23 |
| Sep 11 2024 |
3867 |
415.46 |
| Sep 11 2024 |
4078 |
437.42 |
| Sep 11 2024 |
558 |
268.75 |
| Sep 11 2024 |
5703 |
430.1 |
| Sep 04 2024 |
3994 |
415.46 |
| Sep 04 2024 |
4080 |
437.42 |
| Sep 04 2024 |
551 |
268.75 |
| Sep 04 2024 |
5899 |
430.1 |
| Aug 28 2024 |
4019 |
415.46 |
| Aug 28 2024 |
4113 |
437.42 |
| Aug 28 2024 |
561 |
268.75 |
| Aug 28 2024 |
5896 |
430.1 |
| Aug 21 2024 |
4052 |
415.46 |
| Aug 21 2024 |
4028 |
437.42 |
| Aug 21 2024 |
556 |
268.75 |
| Aug 21 2024 |
5868 |
430.1 |
| Aug 14 2024 |
538 |
268.75 |
| Aug 07 2024 |
538 |
268.75 |
| Jul 31 2024 |
547 |
268.75 |
| Jul 24 2024 |
572 |
268.75 |
| Jul 17 2024 |
586 |
268.75 |
| Jul 10 2024 |
591 |
268.75 |
| Jul 03 2024 |
593 |
268.75 |
| Jun 26 2024 |
590 |
268.75 |
| Jun 19 2024 |
608 |
268.75 |
| Jun 12 2024 |
615 |
268.75 |
| Jun 05 2024 |
586 |
268.75 |
| May 29 2024 |
574 |
268.75 |
| May 22 2024 |
584 |
268.75 |
| May 15 2024 |
625 |
268.75 |
| May 08 2024 |
584 |
268.75 |
| May 01 2024 |
587 |
268.75 |
| Apr 24 2024 |
850 |
268.75 |
| Sep 01 2020 |
3862 |
346.39 |
| Aug 01 2020 |
4051 |
346.39 |
| Jul 01 2020 |
4171 |
346.39 |
| May 01 2020 |
16534 |
594.4 |
| May 01 2020 |
22541 |
594.4 |
| Apr 24 2020 |
17148 |
594.4 |
| Apr 24 2020 |
24108 |
594.4 |
| Apr 17 2020 |
17284 |
594.4 |
| Apr 17 2020 |
24589 |
594.4 |
| Apr 10 2020 |
17721 |
594.4 |
| Apr 10 2020 |
25198 |
594.4 |
| Apr 03 2020 |
18131 |
594.4 |
| Apr 03 2020 |
25815 |
594.4 |
| Apr 01 2020 |
4493 |
346.39 |
| Mar 27 2020 |
18565 |
594.4 |
| Mar 27 2020 |
26509 |
594.4 |
| Mar 20 2020 |
18854 |
594.4 |
| Mar 20 2020 |
26853 |
594.4 |
| Mar 13 2020 |
19025 |
594.4 |
| Mar 13 2020 |
27229 |
594.4 |
| Mar 06 2020 |
19189 |
594.4 |
| Mar 06 2020 |
27511 |
594.4 |
| Mar 01 2020 |
3183 |
358.35 |
| Feb 28 2020 |
19186 |
594.4 |
| Feb 28 2020 |
27507 |
594.4 |
| Feb 21 2020 |
18986 |
594.4 |
| Feb 21 2020 |
27274 |
594.4 |
| Feb 14 2020 |
19040 |
594.4 |
| Feb 14 2020 |
27328 |
594.4 |
| Feb 07 2020 |
18930 |
594.4 |
| Feb 07 2020 |
27144 |
594.4 |
| Feb 01 2020 |
2788 |
344.13 |
| Jan 31 2020 |
18967 |
594.4 |
| Jan 31 2020 |
27204 |
594.4 |
| Jan 24 2020 |
19010 |
594.4 |
| Jan 24 2020 |
27234 |
594.4 |
| Jan 17 2020 |
18836 |
594.4 |
| Jan 17 2020 |
27101 |
594.4 |
| Jan 10 2020 |
18834 |
594.4 |
| Jan 10 2020 |
27102 |
594.4 |
| Jan 03 2020 |
18842 |
594.4 |
| Jan 03 2020 |
27111 |
594.4 |
| Jan 01 2020 |
2791 |
344.13 |
| Dec 27 2019 |
18830 |
594.4 |
| Dec 27 2019 |
27104 |
594.4 |
| Dec 20 2019 |
18830 |
594.4 |
| Dec 20 2019 |
27104 |
594.4 |
| Dec 13 2019 |
18831 |
594.4 |
| Dec 13 2019 |
27105 |
594.4 |
| Dec 06 2019 |
18823 |
594.4 |
| Dec 06 2019 |
27093 |
594.4 |
| Dec 01 2019 |
2784 |
344.13 |
| Nov 29 2019 |
18753 |
594.4 |
| Nov 29 2019 |
27046 |
594.4 |
| Nov 22 2019 |
18753 |
594.4 |
| Nov 22 2019 |
27046 |
594.4 |
| Nov 15 2019 |
18754 |
594.4 |
| Nov 15 2019 |
27051 |
594.4 |
| Nov 08 2019 |
18770 |
594.4 |
| Nov 08 2019 |
26951 |
594.4 |
| Nov 01 2019 |
2755 |
344.13 |
| Nov 01 2019 |
18747 |
594.4 |
| Nov 01 2019 |
26536 |
594.4 |
| Oct 25 2019 |
18767 |
594.4 |
| Oct 25 2019 |
26557 |
594.4 |
| Oct 18 2019 |
18767 |
594.4 |
| Oct 18 2019 |
26620 |
594.4 |
| Oct 11 2019 |
18774 |
594.4 |
| Oct 11 2019 |
26570 |
594.4 |
| Oct 04 2019 |
18804 |
594.4 |
| Oct 04 2019 |
26540 |
594.4 |
| Oct 01 2019 |
2718 |
344.13 |
| Sep 27 2019 |
18818 |
594.4 |
| Sep 27 2019 |
26681 |
594.4 |
| Sep 20 2019 |
18840 |
594.4 |
| Sep 20 2019 |
26634 |
594.4 |
| Sep 13 2019 |
18845 |
594.4 |
| Sep 13 2019 |
26704 |
594.4 |
| Sep 06 2019 |
18866 |
594.4 |
| Sep 06 2019 |
27251 |
594.4 |
| Sep 01 2019 |
2642 |
344.13 |
| Aug 30 2019 |
19074 |
594.4 |
| Aug 30 2019 |
27430 |
594.4 |
| Aug 23 2019 |
19199 |
594.4 |
| Aug 23 2019 |
27739 |
594.4 |
| Aug 16 2019 |
19146 |
594.4 |
| Aug 16 2019 |
27630 |
594.4 |
| Aug 09 2019 |
19218 |
594.4 |
| Aug 09 2019 |
27735 |
594.4 |
| Aug 02 2019 |
19399 |
594.4 |
| Aug 02 2019 |
27963 |
594.4 |
| Aug 01 2019 |
2395 |
344.13 |
| Jul 26 2019 |
19532 |
594.4 |
| Jul 26 2019 |
28094 |
594.4 |
| Jul 19 2019 |
19609 |
594.4 |
| Jul 19 2019 |
28326 |
594.4 |
| Jul 12 2019 |
19729 |
594.4 |
| Jul 12 2019 |
28348 |
594.4 |
| Jul 05 2019 |
20214 |
594.4 |
| Jul 05 2019 |
28856 |
594.4 |
| Jul 01 2019 |
2312 |
344.13 |
| Jun 28 2019 |
20434 |
594.4 |
| Jun 28 2019 |
29080 |
594.4 |
| Jun 21 2019 |
20379 |
594.4 |
| Jun 21 2019 |
28864 |
594.4 |
| Jun 14 2019 |
20561 |
594.4 |
| Jun 14 2019 |
28950 |
594.4 |
| Jun 01 2019 |
2189 |
344.13 |
| May 01 2019 |
1831 |
313.44 |
| Apr 01 2019 |
1758 |
313.44 |
| Mar 01 2019 |
1607 |
313.44 |
| Feb 01 2019 |
1623 |
313.44 |
| Jan 01 2019 |
1580 |
313.44 |
| Dec 01 2018 |
1586 |
313.44 |
| Nov 01 2018 |
1571 |
313.44 |
| Oct 01 2018 |
1512 |
313.44 |
| Sep 01 2018 |
1323 |
307.26 |
| Aug 01 2018 |
1288 |
307.26 |
| Jul 01 2018 |
1155 |
307.26 |
| Jun 01 2018 |
870 |
307.26 |
| May 01 2018 |
773 |
307.26 |
| Apr 01 2018 |
574 |
307.26 |
| Mar 01 2018 |
499 |
301.94 |
| Feb 01 2018 |
490 |
301.94 |
| Dec 01 2017 |
480 |
301.94 |
| Nov 01 2017 |
474 |
301.94 |
| Oct 01 2017 |
469 |
301.94 |
| Sep 01 2017 |
433 |
301.94 |
| Aug 01 2017 |
431 |
301.94 |
| Jul 01 2017 |
414 |
301.94 |
| Jun 01 2017 |
408 |
301.94 |
| May 01 2017 |
448 |
328.8 |
| Apr 01 2017 |
346 |
311.5 |
| Mar 01 2017 |
574 |
300.91 |
| Feb 18 2015 |
18509 |
472.73 |
| Feb 18 2015 |
26163 |
472.73 |
| Feb 11 2015 |
18511 |
472.73 |
| Feb 11 2015 |
26179 |
472.73 |
| Feb 04 2015 |
18564 |
472.73 |
| Feb 04 2015 |
26214 |
472.73 |
| Jan 28 2015 |
18503 |
472.73 |
| Jan 28 2015 |
26217 |
472.73 |
| Jan 21 2015 |
18521 |
472.73 |
| Jan 21 2015 |
26236 |
472.73 |
| Jan 14 2015 |
18538 |
472.73 |
| Jan 14 2015 |
26235 |
472.73 |
| Jan 07 2015 |
18538 |
472.73 |
| Jan 07 2015 |
26206 |
472.73 |
| Dec 31 2014 |
18538 |
472.73 |
| Dec 31 2014 |
26219 |
472.73 |
| Dec 24 2014 |
18538 |
472.73 |
| Dec 24 2014 |
26219 |
472.73 |
| Dec 17 2014 |
18538 |
472.73 |
| Dec 17 2014 |
26209 |
472.73 |
| Dec 10 2014 |
18538 |
472.73 |
| Dec 10 2014 |
26210 |
472.73 |
| Dec 03 2014 |
18538 |
472.73 |
| Dec 03 2014 |
26210 |
472.73 |
| Nov 26 2014 |
18538 |
472.73 |
| Nov 26 2014 |
26210 |
472.73 |
| Nov 19 2014 |
18538 |
472.73 |
| Nov 19 2014 |
26210 |
472.73 |
| Nov 12 2014 |
18538 |
472.73 |
| Nov 12 2014 |
26210 |
472.73 |
| Nov 05 2014 |
18538 |
472.73 |
| Nov 05 2014 |
26211 |
472.73 |
| Oct 29 2014 |
18532 |
472.73 |
| Oct 29 2014 |
26207 |
472.73 |
| Oct 22 2014 |
18484 |
472.73 |
| Oct 22 2014 |
26212 |
472.73 |
| Oct 15 2014 |
18378 |
472.73 |
| Oct 15 2014 |
26117 |
472.73 |
| Oct 08 2014 |
18400 |
472.73 |
| Oct 08 2014 |
26109 |
472.73 |
| Oct 01 2014 |
18406 |
472.73 |
| Oct 01 2014 |
26157 |
472.73 |
| Sep 24 2014 |
18509 |
472.73 |
| Sep 24 2014 |
26158 |
472.73 |
| Sep 17 2014 |
18341 |
472.73 |
| Sep 17 2014 |
26088 |
472.73 |
| Sep 10 2014 |
18336 |
472.73 |
| Sep 10 2014 |
26113 |
472.73 |
| Sep 03 2014 |
18388 |
472.73 |
| Sep 03 2014 |
26200 |
472.73 |
| Aug 27 2014 |
18267 |
472.73 |
| Aug 27 2014 |
26255 |
472.73 |
| Aug 20 2014 |
18284 |
472.73 |
| Aug 20 2014 |
26291 |
472.73 |
| Aug 13 2014 |
18229 |
472.73 |
| Aug 13 2014 |
26337 |
472.73 |
| Aug 06 2014 |
18401 |
472.73 |
| Aug 06 2014 |
26470 |
472.73 |
| Jul 30 2014 |
18459 |
472.73 |
| Jul 30 2014 |
26658 |
472.73 |
| Jul 23 2014 |
18263 |
472.73 |
| Jul 23 2014 |
26425 |
472.73 |
| Jul 16 2014 |
18440 |
472.73 |
| Jul 16 2014 |
26392 |
472.73 |
| Jul 09 2014 |
18541 |
472.73 |
| Jul 09 2014 |
26461 |
472.73 |
| Jul 02 2014 |
18623 |
472.73 |
| Jul 02 2014 |
26681 |
472.73 |
| Jun 25 2014 |
18728 |
472.73 |
| Jun 25 2014 |
26786 |
472.73 |
| Jun 18 2014 |
18787 |
472.73 |
| Jun 18 2014 |
26804 |
472.73 |
| Jun 11 2014 |
18672 |
472.73 |
| Jun 11 2014 |
26947 |
472.73 |
| Jun 04 2014 |
18819 |
472.73 |
| Jun 04 2014 |
27162 |
472.73 |
| May 28 2014 |
18655 |
472.73 |
| May 28 2014 |
27077 |
472.73 |
| May 21 2014 |
18714 |
472.73 |
| May 21 2014 |
27198 |
472.73 |
| May 14 2014 |
18813 |
472.73 |
| May 14 2014 |
27295 |
472.73 |
| May 07 2014 |
18352 |
472.73 |
| May 07 2014 |
26974 |
472.73 |
| Apr 30 2014 |
18915 |
472.73 |
| Apr 30 2014 |
27667 |
472.73 |
| Apr 23 2014 |
19283 |
472.73 |
| Apr 23 2014 |
28019 |
472.73 |
| Apr 16 2014 |
19263 |
472.73 |
| Apr 16 2014 |
27826 |
472.73 |
| Apr 09 2014 |
19943 |
472.73 |
| Apr 09 2014 |
28257 |
472.73 |
| Apr 02 2014 |
19948 |
472.73 |
| Apr 02 2014 |
27802 |
472.73 |
| Mar 26 2014 |
19534 |
472.73 |
| Mar 26 2014 |
27739 |
472.73 |
| Mar 19 2014 |
19443 |
472.73 |
| Mar 19 2014 |
27686 |
472.73 |
| Mar 12 2014 |
19490 |
472.73 |
| Mar 12 2014 |
27706 |
472.73 |
| Mar 05 2014 |
19175 |
472.73 |
| Mar 05 2014 |
27555 |
472.73 |
| Feb 26 2014 |
19061 |
472.73 |
| Feb 26 2014 |
27490 |
472.73 |
| Mar 20 2013 |
38838 |
569.23 |
| Mar 13 2013 |
38656 |
569.23 |
| Oct 19 2012 |
37868 |
569.23 |
| Sep 23 2012 |
37299 |
569.23 |
| Aug 31 2012 |
36373 |
569.23 |
| Aug 24 2012 |
35897 |
569.23 |
| Aug 10 2012 |
34697 |
569.23 |
| Aug 03 2012 |
34128 |
569.23 |
| Jul 27 2012 |
33330 |
569.23 |
| Jul 06 2012 |
32147 |
569.23 |
| Jun 22 2012 |
30932 |
569.23 |
| Jun 15 2012 |
31215 |
569.23 |
| Jun 08 2012 |
30945 |
569.23 |
| Jun 01 2012 |
30542 |
569.23 |
| May 25 2012 |
28469 |
569.23 |
| May 18 2012 |
28697 |
569.23 |
| May 11 2012 |
28472 |
569.23 |
| May 04 2012 |
27734 |
569.23 |
| Apr 27 2012 |
26717 |
569.23 |
| Apr 13 2012 |
24378 |
569.23 |
| Apr 06 2012 |
23725 |
569.23 |
