| Jun 24 2026 |
11281 |
499.74 |
| Jun 23 2026 |
11257 |
499.74 |
| Jun 16 2026 |
11269 |
499.74 |
| Jun 09 2026 |
11581 |
499.74 |
| Jun 02 2026 |
11738 |
499.74 |
| May 26 2026 |
13862 |
499.74 |
| May 19 2026 |
14195 |
499.74 |
| May 12 2026 |
13574 |
499.74 |
| May 05 2026 |
13645 |
499.74 |
| Apr 28 2026 |
13868 |
499.74 |
| Apr 21 2026 |
16311 |
499.74 |
| Apr 14 2026 |
16421 |
499.74 |
| Apr 07 2026 |
19262 |
499.74 |
| Mar 31 2026 |
19105 |
499.74 |
| Mar 24 2026 |
19007 |
499.74 |
| Mar 17 2026 |
19466 |
499.74 |
| Mar 10 2026 |
19749 |
499.74 |
| Mar 03 2026 |
19883 |
499.74 |
| Feb 24 2026 |
20345 |
499.74 |
| Feb 17 2026 |
20599 |
499.74 |
| Feb 10 2026 |
20616 |
499.74 |
| Feb 03 2026 |
20616 |
499.74 |
| Jan 27 2026 |
20568 |
499.74 |
| Jan 20 2026 |
20568 |
499.74 |
| Jan 13 2026 |
20568 |
499.74 |
| Jan 06 2026 |
20568 |
499.74 |
| Dec 30 2025 |
20568 |
499.74 |
| Dec 23 2025 |
20568 |
499.74 |
| Dec 16 2025 |
20568 |
499.74 |
| Dec 09 2025 |
20088 |
499.74 |
| Dec 02 2025 |
19693 |
499.74 |
| Nov 25 2025 |
18932 |
499.74 |
| Nov 18 2025 |
19050 |
499.74 |
| Nov 11 2025 |
18183 |
499.74 |
| Nov 04 2025 |
18226 |
499.74 |
| Oct 28 2025 |
18593 |
499.74 |
| Oct 21 2025 |
18912 |
499.74 |
| Oct 14 2025 |
19321 |
499.74 |
| Oct 07 2025 |
19598 |
499.74 |
| Sep 30 2025 |
19876 |
499.74 |
| Sep 23 2025 |
20290 |
499.74 |
| Sep 16 2025 |
19961 |
499.74 |
| Sep 09 2025 |
20500 |
499.74 |
| Mar 05 2014 |
5992 |
328.41 |
| Mar 05 2014 |
8081 |
328.41 |
| Feb 26 2014 |
6010 |
328.41 |
| Feb 26 2014 |
8105 |
328.41 |
| Feb 19 2014 |
6035 |
328.41 |
| Feb 19 2014 |
8151 |
328.41 |
| Feb 12 2014 |
6059 |
328.41 |
| Feb 12 2014 |
8169 |
328.41 |
| Feb 05 2014 |
6126 |
328.41 |
| Feb 05 2014 |
8229 |
328.41 |
| Jan 29 2014 |
6177 |
328.41 |
| Jan 29 2014 |
8255 |
328.41 |
| Jan 22 2014 |
6177 |
328.41 |
| Jan 22 2014 |
8244 |
328.41 |
| Jan 15 2014 |
6205 |
328.41 |
| Jan 15 2014 |
8267 |
328.41 |
| Jan 08 2014 |
6217 |
328.41 |
| Jan 08 2014 |
8274 |
328.41 |
| Jan 01 2014 |
6218 |
328.41 |
| Jan 01 2014 |
8274 |
328.41 |
| Dec 25 2013 |
6218 |
328.41 |
| Dec 25 2013 |
8273 |
328.41 |
| Dec 18 2013 |
6218 |
328.41 |
| Dec 18 2013 |
8273 |
328.41 |
| Dec 11 2013 |
6218 |
328.41 |
| Dec 11 2013 |
8273 |
328.41 |
| Dec 04 2013 |
6219 |
328.41 |
| Dec 04 2013 |
8274 |
328.41 |
| Nov 27 2013 |
6219 |
328.41 |
| Nov 27 2013 |
8274 |
328.41 |
| Nov 20 2013 |
6219 |
328.41 |
| Nov 20 2013 |
8275 |
328.41 |
| Nov 13 2013 |
6219 |
328.41 |
| Nov 13 2013 |
8275 |
328.41 |
| Nov 06 2013 |
6219 |
328.41 |
| Nov 06 2013 |
8275 |
328.41 |
| Oct 30 2013 |
6219 |
328.41 |
| Oct 30 2013 |
8275 |
328.41 |
| Oct 23 2013 |
6219 |
328.41 |
| Oct 23 2013 |
8275 |
328.41 |
| Oct 16 2013 |
6203 |
328.41 |
| Oct 16 2013 |
8275 |
328.41 |
| Oct 09 2013 |
6205 |
328.41 |
| Oct 09 2013 |
8269 |
328.41 |
| Oct 02 2013 |
6204 |
328.41 |
| Oct 02 2013 |
8273 |
328.41 |
| Sep 25 2013 |
6168 |
328.41 |
| Sep 25 2013 |
8256 |
328.41 |
| Sep 18 2013 |
6160 |
328.41 |
| Sep 18 2013 |
8227 |
328.41 |
| Sep 11 2013 |
6156 |
328.41 |
| Sep 11 2013 |
8179 |
328.41 |
| Sep 04 2013 |
6188 |
328.41 |
| Sep 04 2013 |
8191 |
328.41 |
| Aug 28 2013 |
6256 |
328.41 |
| Aug 28 2013 |
8206 |
328.41 |
| Aug 21 2013 |
6302 |
328.41 |
| Aug 21 2013 |
8267 |
328.41 |
| Aug 14 2013 |
6343 |
328.41 |
| Aug 14 2013 |
7998 |
328.41 |
| Aug 07 2013 |
6466 |
328.41 |
| Aug 07 2013 |
8095 |
328.41 |
| Jul 31 2013 |
6523 |
328.41 |
| Jul 31 2013 |
8140 |
328.41 |
| Jul 24 2013 |
6566 |
328.41 |
| Jul 24 2013 |
8166 |
328.41 |
| Jul 17 2013 |
6593 |
328.41 |
| Jul 17 2013 |
8169 |
328.41 |
| Jul 10 2013 |
6669 |
328.41 |
| Jul 10 2013 |
8275 |
328.41 |
| Jul 03 2013 |
6765 |
328.41 |
| Jul 03 2013 |
8250 |
328.41 |
| Jun 26 2013 |
6940 |
328.41 |
| Jun 26 2013 |
8387 |
328.41 |
| Jun 19 2013 |
7038 |
328.41 |
| Jun 19 2013 |
8444 |
328.41 |
| Jun 12 2013 |
7085 |
328.41 |
| Jun 12 2013 |
8568 |
328.41 |
| Jun 05 2013 |
6997 |
328.41 |
| Jun 05 2013 |
8509 |
328.41 |
| May 29 2013 |
7046 |
328.41 |
| May 29 2013 |
8524 |
328.41 |
| May 22 2013 |
7167 |
328.41 |
| May 22 2013 |
8730 |
328.41 |
| May 15 2013 |
7201 |
328.41 |
| May 15 2013 |
8772 |
328.41 |
| May 08 2013 |
7198 |
328.41 |
| May 08 2013 |
8718 |
328.41 |
| May 01 2013 |
7318 |
328.41 |
| May 01 2013 |
8818 |
328.41 |
| Apr 24 2013 |
7291 |
328.41 |
| Apr 24 2013 |
8782 |
328.41 |
| Apr 17 2013 |
7369 |
328.41 |
| Apr 17 2013 |
8892 |
328.41 |
| Mar 20 2013 |
14451 |
376.25 |
| Mar 13 2013 |
14478 |
376.25 |
| Oct 19 2012 |
13194 |
376.25 |
| Sep 23 2012 |
13148 |
376.25 |
| Aug 31 2012 |
12910 |
376.25 |
| Aug 24 2012 |
12807 |
376.25 |
| Aug 10 2012 |
12591 |
376.25 |
| Aug 03 2012 |
12455 |
376.25 |
| Jul 27 2012 |
12241 |
376.25 |
| Jul 06 2012 |
11972 |
376.25 |
| Jun 22 2012 |
11453 |
376.25 |
| Jun 15 2012 |
11915 |
376.25 |
| Jun 08 2012 |
11837 |
376.25 |
| Jun 01 2012 |
11725 |
376.25 |
| May 25 2012 |
10920 |
376.25 |
| May 18 2012 |
11068 |
376.25 |
| May 11 2012 |
11092 |
376.25 |
| May 04 2012 |
10828 |
376.25 |
| Apr 27 2012 |
10604 |
376.25 |
| Apr 13 2012 |
9980 |
376.25 |
| Apr 06 2012 |
9772 |
376.25 |
