| Sep 09 2016 |
16851 |
483.75 |
| Sep 09 2016 |
22112 |
483.75 |
| Sep 02 2016 |
16902 |
483.75 |
| Sep 02 2016 |
22292 |
483.75 |
| Aug 26 2016 |
13380 |
451.25 |
| Aug 26 2016 |
17783 |
451.25 |
| Aug 19 2016 |
13392 |
451.25 |
| Aug 19 2016 |
17806 |
451.25 |
| Aug 12 2016 |
13420 |
451.25 |
| Aug 12 2016 |
19424 |
451.25 |
| Aug 05 2016 |
13457 |
451.25 |
| Aug 05 2016 |
19536 |
451.25 |
| Jul 29 2016 |
13304 |
451.25 |
| Jul 29 2016 |
19722 |
451.25 |
| Jul 22 2016 |
13429 |
451.25 |
| Jul 22 2016 |
19943 |
451.25 |
| Jun 22 2016 |
13655 |
451.25 |
| Jun 22 2016 |
20978 |
451.25 |
| Jun 15 2016 |
13844 |
451.25 |
| Jun 15 2016 |
21179 |
451.25 |
| Jun 08 2016 |
13877 |
451.25 |
| Jun 08 2016 |
21248 |
451.25 |
| Jun 01 2016 |
13975 |
451.25 |
| Jun 01 2016 |
21529 |
451.25 |
| May 25 2016 |
13955 |
451.25 |
| May 25 2016 |
21386 |
451.25 |
| May 18 2016 |
14058 |
451.25 |
| May 18 2016 |
21585 |
451.25 |
| May 11 2016 |
14112 |
451.25 |
| May 11 2016 |
21600 |
451.25 |
| May 04 2016 |
14024 |
451.25 |
| May 04 2016 |
21487 |
451.25 |
| Apr 27 2016 |
14286 |
451.25 |
| Apr 27 2016 |
21832 |
451.25 |
| Apr 20 2016 |
14214 |
451.25 |
| Apr 20 2016 |
21830 |
451.25 |
| Apr 13 2016 |
14561 |
451.25 |
| Apr 13 2016 |
21816 |
451.25 |
| Apr 06 2016 |
14930 |
451.25 |
| Apr 06 2016 |
22060 |
451.25 |
| Mar 30 2016 |
14773 |
451.25 |
| Mar 30 2016 |
21888 |
451.25 |
| Mar 23 2016 |
15043 |
451.25 |
| Mar 23 2016 |
22025 |
451.25 |
| Mar 16 2016 |
15170 |
451.25 |
| Mar 16 2016 |
22022 |
451.25 |
| Mar 09 2016 |
15271 |
451.25 |
| Mar 09 2016 |
22065 |
451.25 |
| Mar 02 2016 |
15059 |
451.25 |
| Mar 02 2016 |
21906 |
451.25 |
| Feb 24 2016 |
15036 |
451.25 |
| Feb 24 2016 |
21832 |
451.25 |
| Feb 17 2016 |
15228 |
451.25 |
| Feb 17 2016 |
22044 |
451.25 |
| Feb 10 2016 |
15149 |
451.25 |
| Feb 10 2016 |
22014 |
451.25 |
| Feb 03 2016 |
15146 |
451.25 |
| Feb 03 2016 |
22004 |
451.25 |
| Jan 27 2016 |
15195 |
451.25 |
| Jan 27 2016 |
22013 |
451.25 |
| Jan 20 2016 |
15191 |
451.25 |
| Jan 20 2016 |
22029 |
451.25 |
| Jan 13 2016 |
15211 |
451.25 |
| Jan 13 2016 |
22066 |
451.25 |
| Jan 06 2016 |
15211 |
451.25 |
| Jan 06 2016 |
22076 |
451.25 |
| Dec 30 2015 |
15211 |
451.25 |
| Dec 30 2015 |
22071 |
451.25 |
| Dec 23 2015 |
15209 |
451.25 |
| Dec 23 2015 |
22072 |
451.25 |
| Dec 16 2015 |
15209 |
451.25 |
| Dec 16 2015 |
22072 |
451.25 |
| Dec 09 2015 |
15208 |
451.25 |
| Dec 09 2015 |
22074 |
451.25 |
| Dec 02 2015 |
15209 |
451.25 |
| Dec 02 2015 |
22075 |
451.25 |
| Nov 25 2015 |
15209 |
451.25 |
| Nov 25 2015 |
22076 |
451.25 |
| Nov 18 2015 |
15209 |
451.25 |
| Nov 18 2015 |
22075 |
451.25 |
| Nov 11 2015 |
15188 |
451.25 |
| Nov 11 2015 |
22056 |
451.25 |
| Nov 04 2015 |
15188 |
451.25 |
| Nov 04 2015 |
22056 |
451.25 |
| Oct 28 2015 |
15190 |
451.25 |
| Oct 28 2015 |
22021 |
451.25 |
| Oct 21 2015 |
15146 |
451.25 |
| Oct 21 2015 |
21997 |
451.25 |
| Oct 14 2015 |
15138 |
451.25 |
| Oct 14 2015 |
21998 |
451.25 |
| Oct 07 2015 |
15161 |
451.25 |
| Oct 07 2015 |
21992 |
451.25 |
| Sep 30 2015 |
15174 |
451.25 |
| Sep 30 2015 |
22008 |
451.25 |
| Sep 23 2015 |
15273 |
451.25 |
| Sep 23 2015 |
22056 |
451.25 |
| Sep 16 2015 |
18508 |
483.75 |
| Sep 16 2015 |
26511 |
483.75 |
| Sep 04 2013 |
12820 |
403.17 |
| Sep 04 2013 |
12149 |
410.36 |
| Sep 04 2013 |
17462 |
406.77 |
| Aug 28 2013 |
12124 |
410.36 |
| Aug 28 2013 |
12810 |
403.17 |
| Aug 28 2013 |
17439 |
406.77 |
| Aug 21 2013 |
16775 |
440.64 |
| Aug 21 2013 |
11382 |
402.37 |
| Aug 21 2013 |
19679 |
421.5 |
| Aug 14 2013 |
16860 |
440.64 |
| Aug 14 2013 |
11424 |
402.37 |
| Aug 14 2013 |
19436 |
421.5 |
| Aug 07 2013 |
17075 |
440.64 |
| Aug 07 2013 |
11444 |
402.37 |
| Aug 07 2013 |
19649 |
421.5 |
| Jul 31 2013 |
17226 |
440.64 |
| Jul 31 2013 |
11635 |
402.37 |
| Jul 31 2013 |
19854 |
421.5 |
| Jul 24 2013 |
17383 |
440.64 |
| Jul 24 2013 |
11551 |
402.37 |
| Jul 24 2013 |
19960 |
421.5 |
| Jul 17 2013 |
17463 |
440.64 |
| Jul 17 2013 |
11593 |
402.37 |
| Jul 17 2013 |
20018 |
421.5 |
| Jul 10 2013 |
11658 |
402.37 |
| Jul 10 2013 |
17635 |
440.64 |
| Jul 10 2013 |
20242 |
421.5 |
| Jul 03 2013 |
17763 |
440.64 |
| Jul 03 2013 |
11660 |
402.37 |
| Jul 03 2013 |
20214 |
421.5 |
| Jun 26 2013 |
18039 |
440.64 |
| Jun 26 2013 |
11635 |
402.37 |
| Jun 26 2013 |
20419 |
421.5 |
| Jun 19 2013 |
11775 |
402.37 |
| Jun 19 2013 |
18234 |
440.64 |
| Jun 19 2013 |
20402 |
421.5 |
| Jun 12 2013 |
11848 |
402.37 |
| Jun 12 2013 |
18300 |
440.64 |
| Jun 12 2013 |
20642 |
421.5 |
| Jun 05 2013 |
18046 |
440.64 |
| Jun 05 2013 |
11800 |
402.37 |
| Jun 05 2013 |
20465 |
421.5 |
| May 29 2013 |
13475 |
419.42 |
| May 29 2013 |
18083 |
440.64 |
| May 29 2013 |
21419 |
427.91 |
| May 22 2013 |
13721 |
419.42 |
| May 22 2013 |
18380 |
440.64 |
| May 22 2013 |
21819 |
427.91 |
| May 15 2013 |
18451 |
440.64 |
| May 15 2013 |
13722 |
419.42 |
| May 15 2013 |
21809 |
427.91 |
| May 08 2013 |
18367 |
440.64 |
| May 08 2013 |
13742 |
419.42 |
| May 08 2013 |
21740 |
427.91 |
| May 01 2013 |
14021 |
419.42 |
| May 01 2013 |
17102 |
428.36 |
| May 01 2013 |
19663 |
413.04 |
| Apr 24 2013 |
17085 |
428.36 |
| Apr 24 2013 |
13653 |
419.42 |
| Apr 24 2013 |
19545 |
413.04 |
| Apr 17 2013 |
17082 |
428.36 |
| Apr 17 2013 |
13692 |
419.42 |
| Apr 17 2013 |
19574 |
413.04 |
| Apr 10 2013 |
16829 |
428.36 |
| Apr 10 2013 |
13638 |
419.42 |
| Apr 10 2013 |
19459 |
413.04 |
| Apr 03 2013 |
13649 |
419.42 |
| Apr 03 2013 |
16703 |
428.36 |
| Apr 03 2013 |
19420 |
413.04 |
| Mar 27 2013 |
16699 |
428.36 |
| Mar 27 2013 |
13957 |
419.42 |
| Mar 27 2013 |
19510 |
413.04 |
| Mar 20 2013 |
16446 |
428.36 |
| Mar 20 2013 |
13910 |
419.42 |
| Mar 20 2013 |
18900 |
409.13 |
| Mar 13 2013 |
10404 |
419.42 |
| Mar 13 2013 |
18907 |
409.13 |
| Oct 19 2012 |
15959 |
440.96 |
| Oct 19 2012 |
13049 |
419.42 |
| Oct 19 2012 |
20135 |
425.4 |
| Sep 23 2012 |
12924 |
419.42 |
| Sep 23 2012 |
15846 |
440.96 |
| Sep 23 2012 |
19985 |
425.4 |
| Aug 31 2012 |
12162 |
403.8 |
| Aug 31 2012 |
15454 |
453.52 |
| Aug 31 2012 |
20309 |
430.41 |
| Aug 24 2012 |
15277 |
453.52 |
| Aug 24 2012 |
12030 |
403.8 |
| Aug 24 2012 |
20151 |
430.41 |
| Aug 10 2012 |
11653 |
403.8 |
| Aug 10 2012 |
14806 |
453.52 |
| Aug 10 2012 |
19693 |
430.41 |
| Aug 03 2012 |
14514 |
453.52 |
| Aug 03 2012 |
11454 |
403.8 |
| Aug 03 2012 |
19445 |
430.41 |
| Jul 27 2012 |
14346 |
453.52 |
| Jul 27 2012 |
11124 |
403.8 |
| Jul 27 2012 |
19080 |
430.41 |
| Jul 06 2012 |
10614 |
403.8 |
| Jul 06 2012 |
13740 |
453.52 |
| Jul 06 2012 |
18608 |
430.41 |
| Jun 22 2012 |
9635 |
403.8 |
| Jun 22 2012 |
13486 |
453.52 |
| Jun 22 2012 |
17819 |
430.41 |
| Jun 15 2012 |
9657 |
403.8 |
| Jun 15 2012 |
13318 |
453.52 |
| Jun 15 2012 |
18230 |
430.41 |
| Jun 08 2012 |
9623 |
403.8 |
| Jun 08 2012 |
16601 |
418.86 |
| Jun 01 2012 |
18280 |
433.93 |
| May 25 2012 |
17077 |
433.93 |
| May 18 2012 |
17282 |
433.93 |
| May 11 2012 |
17217 |
433.93 |
| May 04 2012 |
16824 |
433.93 |
| Apr 27 2012 |
16333 |
433.93 |
| Apr 13 2012 |
15161 |
433.93 |
| Apr 06 2012 |
14775 |
433.93 |
