| Jun 06 2026 |
4894 |
425.8 |
| Jun 06 2026 |
5912 |
425.8 |
| Jun 02 2026 |
4831 |
425.8 |
| Jun 02 2026 |
5872 |
425.8 |
| May 26 2026 |
4818 |
425.8 |
| May 26 2026 |
5899 |
425.8 |
| May 19 2026 |
4810 |
425.8 |
| May 19 2026 |
5872 |
425.8 |
| May 12 2026 |
4854 |
425.8 |
| May 12 2026 |
5961 |
425.8 |
| May 05 2026 |
4762 |
425.8 |
| May 05 2026 |
5917 |
425.8 |
| Apr 28 2026 |
4846 |
425.8 |
| Apr 28 2026 |
6102 |
425.8 |
| Apr 21 2026 |
4786 |
425.8 |
| Apr 21 2026 |
6188 |
425.8 |
| Apr 14 2026 |
4737 |
425.8 |
| Apr 14 2026 |
6209 |
425.8 |
| Apr 07 2026 |
4701 |
425.8 |
| Apr 07 2026 |
6248 |
425.8 |
| Mar 31 2026 |
3124 |
402.32 |
| Mar 31 2026 |
3691 |
402.32 |
| Mar 24 2026 |
3118 |
402.32 |
| Mar 24 2026 |
3640 |
402.32 |
| Mar 17 2026 |
3069 |
402.32 |
| Mar 17 2026 |
3635 |
402.32 |
| Feb 24 2026 |
4575 |
445.63 |
| Feb 24 2026 |
5068 |
445.63 |
| Feb 17 2026 |
4448 |
445.63 |
| Feb 17 2026 |
4910 |
445.63 |
| Feb 10 2026 |
4591 |
445.63 |
| Feb 10 2026 |
5002 |
445.63 |
| Feb 03 2026 |
4593 |
445.63 |
| Feb 03 2026 |
5010 |
445.63 |
| Jan 27 2026 |
4630 |
445.63 |
| Jan 27 2026 |
5018 |
445.63 |
| Jan 20 2026 |
4663 |
445.63 |
| Jan 20 2026 |
5018 |
445.63 |
| Jan 13 2026 |
4664 |
445.63 |
| Jan 13 2026 |
5015 |
445.63 |
| Jan 06 2026 |
4664 |
445.63 |
| Jan 06 2026 |
5011 |
445.63 |
| Dec 30 2025 |
4664 |
445.63 |
| Dec 30 2025 |
5013 |
445.63 |
| Dec 23 2025 |
4660 |
445.63 |
| Dec 23 2025 |
5006 |
445.63 |
| Dec 16 2025 |
4662 |
445.63 |
| Dec 16 2025 |
5011 |
445.63 |
| Dec 09 2025 |
4662 |
445.63 |
| Dec 09 2025 |
5017 |
445.63 |
| Dec 02 2025 |
4662 |
445.63 |
| Dec 02 2025 |
5019 |
445.63 |
| Nov 25 2025 |
4662 |
445.63 |
| Nov 25 2025 |
5019 |
445.63 |
| Nov 18 2025 |
4662 |
445.63 |
| Nov 18 2025 |
5019 |
445.63 |
| Nov 11 2025 |
4662 |
445.63 |
| Nov 11 2025 |
5004 |
445.63 |
| Nov 04 2025 |
4662 |
445.63 |
| Nov 04 2025 |
5004 |
445.63 |
| Oct 28 2025 |
4686 |
445.63 |
| Oct 28 2025 |
5033 |
445.63 |
| Oct 21 2025 |
4859 |
445.63 |
| Oct 21 2025 |
5269 |
445.63 |
| Oct 14 2025 |
4859 |
445.63 |
| Oct 14 2025 |
5237 |
445.63 |
| Oct 07 2025 |
4700 |
445.63 |
| Oct 07 2025 |
5109 |
445.63 |
| Sep 30 2025 |
4710 |
445.63 |
| Sep 30 2025 |
5124 |
445.63 |
| Sep 23 2025 |
4697 |
445.63 |
| Sep 23 2025 |
5100 |
445.63 |
| Sep 16 2025 |
4698 |
445.63 |
| Sep 16 2025 |
5031 |
445.63 |
| Sep 09 2025 |
4599 |
445.63 |
| Sep 09 2025 |
4961 |
445.63 |
| Sep 02 2025 |
4732 |
445.63 |
| Sep 02 2025 |
5128 |
445.63 |
| Aug 26 2025 |
4816 |
445.63 |
| Aug 26 2025 |
5161 |
445.63 |
| Aug 19 2025 |
4742 |
445.63 |
| Aug 19 2025 |
5094 |
445.63 |
| Aug 12 2025 |
4751 |
445.63 |
| Aug 12 2025 |
7268 |
445.63 |
| Aug 05 2025 |
4776 |
445.63 |
| Aug 05 2025 |
7350 |
445.63 |
| Jul 29 2025 |
4746 |
445.63 |
| Jul 29 2025 |
7492 |
445.63 |
| Jul 22 2025 |
4794 |
445.63 |
| Jul 22 2025 |
7498 |
445.63 |
| Jul 15 2025 |
4810 |
445.63 |
| Jul 15 2025 |
7473 |
445.63 |
| Jul 08 2025 |
4874 |
445.63 |
| Jul 08 2025 |
7896 |
445.63 |
| Jul 01 2025 |
4861 |
445.63 |
| Jul 01 2025 |
8213 |
445.63 |
| Jun 24 2025 |
4541 |
445.63 |
| Jun 24 2025 |
7705 |
445.63 |
| Jun 17 2025 |
4614 |
445.63 |
| Jun 17 2025 |
7729 |
445.63 |
| Jun 10 2025 |
4707 |
445.63 |
| Jun 10 2025 |
7800 |
445.63 |
| Jun 03 2025 |
4672 |
445.63 |
| Jun 03 2025 |
7783 |
445.63 |
| May 27 2025 |
4775 |
445.63 |
| May 27 2025 |
7875 |
445.63 |
| May 20 2025 |
5035 |
445.63 |
| May 20 2025 |
8017 |
445.63 |
| May 13 2025 |
5184 |
445.63 |
| May 13 2025 |
7988 |
445.63 |
| May 06 2025 |
5268 |
445.63 |
| May 06 2025 |
8128 |
445.63 |
| Apr 29 2025 |
5311 |
445.63 |
| Apr 29 2025 |
8232 |
445.63 |
| Apr 22 2025 |
5243 |
445.63 |
| Apr 22 2025 |
8109 |
445.63 |
| Apr 15 2025 |
5225 |
445.63 |
| Apr 15 2025 |
8181 |
445.63 |
| Apr 08 2025 |
5267 |
445.63 |
| Apr 08 2025 |
8170 |
445.63 |
| Apr 01 2025 |
5318 |
445.63 |
| Apr 01 2025 |
7776 |
445.63 |
| Mar 25 2025 |
5368 |
445.63 |
| Mar 25 2025 |
7843 |
445.63 |
| Mar 18 2025 |
5277 |
445.63 |
| Mar 18 2025 |
7769 |
445.63 |
| Mar 11 2025 |
5275 |
445.63 |
| Mar 11 2025 |
7743 |
445.63 |
| Mar 04 2025 |
5248 |
445.63 |
| Mar 04 2025 |
7732 |
445.63 |
| Sep 09 2016 |
8583 |
403.32 |
| Sep 09 2016 |
11435 |
403.32 |
| Sep 02 2016 |
8615 |
403.32 |
| Sep 02 2016 |
11571 |
403.32 |
| Aug 26 2016 |
8311 |
403.32 |
| Aug 26 2016 |
11313 |
403.32 |
| Aug 19 2016 |
8316 |
403.32 |
| Aug 19 2016 |
11321 |
403.32 |
| Aug 12 2016 |
8295 |
403.32 |
| Aug 12 2016 |
12497 |
403.32 |
| Aug 05 2016 |
8353 |
403.32 |
| Aug 05 2016 |
12610 |
403.32 |
| Jul 29 2016 |
8231 |
403.32 |
| Jul 29 2016 |
12719 |
403.32 |
| Jul 22 2016 |
8357 |
403.32 |
| Jul 22 2016 |
12888 |
403.32 |
| Jun 22 2016 |
8550 |
403.32 |
| Jun 22 2016 |
13843 |
403.32 |
| Jun 15 2016 |
8657 |
403.32 |
| Jun 15 2016 |
13983 |
403.32 |
| Jun 08 2016 |
8651 |
403.32 |
| Jun 08 2016 |
14026 |
403.32 |
| Jun 01 2016 |
8750 |
403.32 |
| Jun 01 2016 |
14273 |
403.32 |
| May 25 2016 |
8777 |
403.32 |
| May 25 2016 |
14241 |
403.32 |
| May 18 2016 |
8853 |
403.32 |
| May 18 2016 |
14330 |
403.32 |
| May 11 2016 |
8865 |
403.32 |
| May 11 2016 |
14287 |
403.32 |
| May 04 2016 |
8817 |
403.32 |
| May 04 2016 |
14260 |
403.32 |
| Apr 27 2016 |
9041 |
403.32 |
| Apr 27 2016 |
14514 |
403.32 |
| Apr 20 2016 |
9041 |
403.32 |
| Apr 20 2016 |
14540 |
403.32 |
| Apr 13 2016 |
9248 |
403.32 |
| Apr 13 2016 |
14517 |
403.32 |
| Apr 06 2016 |
9454 |
403.32 |
| Apr 06 2016 |
14659 |
403.32 |
| Mar 30 2016 |
9346 |
403.32 |
| Mar 30 2016 |
14499 |
403.32 |
| Mar 23 2016 |
9566 |
403.32 |
| Mar 23 2016 |
14650 |
403.32 |
| Mar 16 2016 |
9646 |
403.32 |
| Mar 16 2016 |
14600 |
403.32 |
| Mar 09 2016 |
9688 |
403.32 |
| Mar 09 2016 |
14670 |
403.32 |
| Mar 02 2016 |
9548 |
403.32 |
| Mar 02 2016 |
14577 |
403.32 |
| Feb 24 2016 |
9577 |
403.32 |
| Feb 24 2016 |
14557 |
403.32 |
| Feb 17 2016 |
9707 |
403.32 |
| Feb 17 2016 |
14703 |
403.32 |
| Feb 10 2016 |
9709 |
403.32 |
| Feb 10 2016 |
14701 |
403.32 |
| Feb 03 2016 |
9736 |
403.32 |
| Feb 03 2016 |
14737 |
403.32 |
| Jan 27 2016 |
9762 |
403.32 |
| Jan 27 2016 |
14738 |
403.32 |
| Jan 20 2016 |
9753 |
403.32 |
| Jan 20 2016 |
14740 |
403.32 |
| Jan 13 2016 |
9757 |
403.32 |
| Jan 13 2016 |
14767 |
403.32 |
| Jan 06 2016 |
9757 |
403.32 |
| Jan 06 2016 |
14773 |
403.32 |
| Dec 30 2015 |
9757 |
403.32 |
| Dec 30 2015 |
14769 |
403.32 |
| Dec 23 2015 |
9757 |
403.32 |
| Dec 23 2015 |
14769 |
403.32 |
| Dec 16 2015 |
9757 |
403.32 |
| Dec 16 2015 |
14769 |
403.32 |
| Dec 09 2015 |
9757 |
403.32 |
| Dec 09 2015 |
14773 |
403.32 |
| Dec 02 2015 |
9758 |
403.32 |
| Dec 02 2015 |
14774 |
403.32 |
| Nov 25 2015 |
9758 |
403.32 |
| Nov 25 2015 |
14775 |
403.32 |
| Nov 18 2015 |
9758 |
403.32 |
| Nov 18 2015 |
14775 |
403.32 |
| Nov 11 2015 |
9751 |
403.32 |
| Nov 11 2015 |
14773 |
403.32 |
| Nov 04 2015 |
9751 |
403.32 |
| Nov 04 2015 |
14773 |
403.32 |
| Oct 28 2015 |
9752 |
403.32 |
| Oct 28 2015 |
14757 |
403.32 |
| Oct 21 2015 |
9725 |
403.32 |
| Oct 21 2015 |
14751 |
403.32 |
| Oct 14 2015 |
9723 |
403.32 |
| Oct 14 2015 |
14758 |
403.32 |
| Oct 07 2015 |
9738 |
403.32 |
| Oct 07 2015 |
14764 |
403.32 |
| Sep 30 2015 |
9745 |
403.32 |
| Sep 30 2015 |
14782 |
403.32 |
| Sep 23 2015 |
9793 |
403.32 |
| Sep 23 2015 |
14824 |
403.32 |
| Sep 16 2015 |
9687 |
403.32 |
| Sep 16 2015 |
14765 |
403.32 |
| Sep 03 2014 |
6949 |
364.59 |
| Sep 03 2014 |
11059 |
364.59 |
| Aug 27 2014 |
6867 |
364.59 |
| Aug 27 2014 |
11048 |
364.59 |
| Aug 20 2014 |
6854 |
364.59 |
| Aug 20 2014 |
11066 |
364.59 |
| Aug 13 2014 |
6852 |
364.59 |
| Aug 13 2014 |
11120 |
364.59 |
| Aug 06 2014 |
6949 |
364.59 |
| Aug 06 2014 |
11156 |
364.59 |
| Jul 30 2014 |
6968 |
364.59 |
| Jul 30 2014 |
11227 |
364.59 |
| Jul 23 2014 |
6972 |
364.59 |
| Jul 23 2014 |
11209 |
364.59 |
| Jul 16 2014 |
7038 |
364.59 |
| Jul 16 2014 |
11180 |
364.59 |
| Jul 09 2014 |
7033 |
364.59 |
| Jul 09 2014 |
11178 |
364.59 |
| Jul 02 2014 |
7086 |
364.59 |
| Jul 02 2014 |
11304 |
364.59 |
| Jun 25 2014 |
7146 |
364.59 |
| Jun 25 2014 |
11299 |
364.59 |
| Jun 18 2014 |
7179 |
364.59 |
| Jun 18 2014 |
11359 |
364.59 |
| Jun 11 2014 |
7202 |
364.59 |
| Jun 11 2014 |
11480 |
364.59 |
| Jun 04 2014 |
7274 |
364.59 |
| Jun 04 2014 |
11595 |
364.59 |
| May 28 2014 |
7307 |
364.59 |
| May 28 2014 |
11609 |
364.59 |
| May 21 2014 |
7306 |
364.59 |
| May 21 2014 |
11648 |
364.59 |
| May 14 2014 |
7372 |
364.59 |
| May 14 2014 |
11729 |
364.59 |
| May 07 2014 |
7210 |
364.59 |
| May 07 2014 |
11592 |
364.59 |
| Apr 30 2014 |
7493 |
364.59 |
| Apr 30 2014 |
11914 |
364.59 |
| Apr 23 2014 |
7715 |
364.59 |
| Apr 23 2014 |
12088 |
364.59 |
| Apr 16 2014 |
7716 |
364.59 |
| Apr 16 2014 |
12028 |
364.59 |
| Apr 09 2014 |
7984 |
364.59 |
| Apr 09 2014 |
12218 |
364.59 |
| Apr 02 2014 |
8015 |
364.59 |
| Apr 02 2014 |
11936 |
364.59 |
| Mar 26 2014 |
7891 |
364.59 |
| Mar 26 2014 |
12010 |
364.59 |
| Mar 19 2014 |
7866 |
364.59 |
| Mar 19 2014 |
12042 |
364.59 |
| Mar 12 2014 |
7904 |
364.59 |
| Mar 12 2014 |
12112 |
364.59 |
| Mar 05 2014 |
7818 |
364.59 |
| Mar 05 2014 |
12064 |
364.59 |
| Feb 26 2014 |
7826 |
364.59 |
| Feb 26 2014 |
12086 |
364.59 |
| Feb 19 2014 |
7866 |
364.59 |
| Feb 19 2014 |
12136 |
364.59 |
| Feb 12 2014 |
7856 |
364.59 |
| Feb 12 2014 |
12128 |
364.59 |
| Feb 05 2014 |
7900 |
364.59 |
| Feb 05 2014 |
12196 |
364.59 |
| Jan 29 2014 |
7873 |
364.59 |
| Jan 29 2014 |
12238 |
364.59 |
| Jan 22 2014 |
7853 |
364.59 |
| Jan 22 2014 |
12195 |
364.59 |
| Jan 15 2014 |
7858 |
364.59 |
| Jan 15 2014 |
12221 |
364.59 |
| Jan 08 2014 |
7832 |
364.59 |
| Jan 08 2014 |
12216 |
364.59 |
| Jan 01 2014 |
7832 |
364.59 |
| Jan 01 2014 |
12218 |
364.59 |
| Dec 25 2013 |
7832 |
364.59 |
| Dec 25 2013 |
12220 |
364.59 |
| Dec 18 2013 |
7832 |
364.59 |
| Dec 18 2013 |
12220 |
364.59 |
| Dec 11 2013 |
7832 |
364.59 |
| Dec 11 2013 |
12220 |
364.59 |
| Dec 04 2013 |
7833 |
364.59 |
| Dec 04 2013 |
12221 |
364.59 |
| Nov 27 2013 |
7833 |
364.59 |
| Nov 27 2013 |
12221 |
364.59 |
| Nov 20 2013 |
7833 |
364.59 |
| Nov 20 2013 |
12222 |
364.59 |
| Nov 13 2013 |
7833 |
364.59 |
| Nov 13 2013 |
12221 |
364.59 |
| Nov 06 2013 |
7833 |
364.59 |
| Nov 06 2013 |
12221 |
364.59 |
| Oct 30 2013 |
7833 |
364.59 |
| Oct 30 2013 |
12220 |
364.59 |
| Oct 23 2013 |
7832 |
364.59 |
| Oct 23 2013 |
12220 |
364.59 |
| Oct 16 2013 |
7865 |
364.59 |
| Oct 16 2013 |
12220 |
364.59 |
| Oct 09 2013 |
7818 |
364.59 |
| Oct 09 2013 |
12178 |
364.59 |
| Oct 02 2013 |
7826 |
364.59 |
| Oct 02 2013 |
12183 |
364.59 |
| Sep 25 2013 |
7796 |
364.59 |
| Sep 25 2013 |
12149 |
364.59 |
| Sep 04 2013 |
10219 |
390.63 |
| Sep 04 2013 |
15366 |
390.63 |
| Aug 28 2013 |
10211 |
390.63 |
| Aug 28 2013 |
15337 |
390.63 |
| Aug 21 2013 |
10255 |
390.63 |
| Aug 21 2013 |
15426 |
390.63 |
| Aug 14 2013 |
10311 |
390.63 |
| Aug 14 2013 |
15175 |
390.63 |
| Aug 07 2013 |
10330 |
390.63 |
| Aug 07 2013 |
15326 |
390.63 |
| Jul 31 2013 |
10486 |
390.63 |
| Jul 31 2013 |
15472 |
390.63 |
| Jul 24 2013 |
10418 |
390.63 |
| Jul 24 2013 |
15556 |
390.63 |
| Jul 17 2013 |
10444 |
390.63 |
| Jul 17 2013 |
15579 |
390.63 |
| Jul 10 2013 |
10486 |
390.63 |
| Jul 10 2013 |
15748 |
390.63 |
| Jul 03 2013 |
10493 |
390.63 |
| Jul 03 2013 |
15741 |
390.63 |
| Jun 26 2013 |
10478 |
390.63 |
| Jun 26 2013 |
15924 |
390.63 |
| Jun 19 2013 |
10624 |
390.63 |
| Jun 19 2013 |
15900 |
390.63 |
| Jun 12 2013 |
10702 |
390.63 |
| Jun 12 2013 |
16087 |
390.63 |
| Jun 05 2013 |
10627 |
390.63 |
| Jun 05 2013 |
15960 |
390.63 |
| May 29 2013 |
10520 |
390.63 |
| May 29 2013 |
15964 |
390.63 |
| May 22 2013 |
10757 |
390.63 |
| May 22 2013 |
16275 |
390.63 |
| May 15 2013 |
10766 |
390.63 |
| May 15 2013 |
16286 |
390.63 |
| May 08 2013 |
10765 |
390.63 |
| May 08 2013 |
16217 |
390.63 |
| May 01 2013 |
11018 |
390.63 |
| May 01 2013 |
16096 |
419.15 |
| May 01 2013 |
18475 |
404.89 |
| Apr 24 2013 |
16095 |
419.15 |
| Apr 24 2013 |
10759 |
390.63 |
| Apr 24 2013 |
18359 |
404.89 |
| Apr 17 2013 |
16096 |
419.15 |
| Apr 17 2013 |
10807 |
390.63 |
| Apr 17 2013 |
18406 |
404.89 |
| Apr 10 2013 |
15833 |
419.15 |
| Apr 10 2013 |
10762 |
390.63 |
| Apr 10 2013 |
18281 |
404.89 |
| Apr 03 2013 |
10764 |
390.63 |
| Apr 03 2013 |
15731 |
419.15 |
| Apr 03 2013 |
18256 |
404.89 |
| Mar 27 2013 |
15733 |
419.15 |
| Mar 27 2013 |
11014 |
390.63 |
| Mar 27 2013 |
18377 |
404.89 |
| Mar 20 2013 |
15490 |
419.15 |
| Mar 20 2013 |
10976 |
390.63 |
| Mar 20 2013 |
20964 |
423.14 |
| Mar 13 2013 |
8307 |
390.63 |
| Mar 13 2013 |
20903 |
423.14 |
| Oct 19 2012 |
13935 |
419.15 |
| Oct 19 2012 |
10325 |
390.63 |
| Oct 19 2012 |
19764 |
423.14 |
| Sep 23 2012 |
10235 |
390.63 |
| Sep 23 2012 |
13856 |
419.15 |
| Sep 23 2012 |
19636 |
423.14 |
| Aug 31 2012 |
13502 |
419.15 |
| Aug 31 2012 |
21673 |
439.4 |
| Aug 24 2012 |
13329 |
419.15 |
| Aug 24 2012 |
21485 |
439.4 |
| Aug 10 2012 |
12884 |
419.15 |
| Aug 10 2012 |
20942 |
439.4 |
| Aug 03 2012 |
12679 |
419.15 |
| Aug 03 2012 |
20681 |
439.4 |
| Jul 27 2012 |
12279 |
419.15 |
| Jul 27 2012 |
20286 |
439.4 |
| Jul 06 2012 |
11701 |
419.15 |
| Jul 06 2012 |
19736 |
439.4 |
| Jun 22 2012 |
10639 |
419.15 |
| Jun 22 2012 |
18926 |
439.4 |
| Jun 15 2012 |
10640 |
419.15 |
| Jun 15 2012 |
19334 |
439.4 |
| Jun 08 2012 |
10608 |
419.15 |
| Jun 08 2012 |
19175 |
439.4 |
| Jun 01 2012 |
21382 |
459.64 |
| May 25 2012 |
19992 |
459.64 |
| May 18 2012 |
20218 |
459.64 |
| May 11 2012 |
20111 |
459.64 |
| May 04 2012 |
19603 |
459.64 |
| Apr 27 2012 |
18977 |
459.64 |
| Apr 13 2012 |
17554 |
459.64 |
| Apr 06 2012 |
17131 |
459.64 |
