| May 17 2019 |
8003 |
526.09 |
| May 10 2019 |
7961 |
526.09 |
| May 03 2019 |
8074 |
526.09 |
| Apr 26 2019 |
8081 |
526.09 |
| Apr 19 2019 |
8141 |
526.09 |
| Apr 18 2019 |
8152 |
526.09 |
| Apr 12 2019 |
8115 |
526.09 |
| Apr 05 2019 |
8040 |
526.09 |
| Mar 29 2019 |
7680 |
526.09 |
| Mar 22 2019 |
7840 |
526.09 |
| Mar 15 2019 |
8177 |
526.09 |
| Mar 08 2019 |
7845 |
526.09 |
| Mar 01 2019 |
8036 |
526.09 |
| Feb 22 2019 |
8052 |
526.09 |
| Feb 15 2019 |
8033 |
526.09 |
| Feb 08 2019 |
8210 |
526.09 |
| Feb 01 2019 |
8234 |
526.09 |
| Jan 25 2019 |
8234 |
526.09 |
| Jan 18 2019 |
8271 |
526.09 |
| Jan 11 2019 |
8271 |
526.09 |
| Jan 04 2019 |
8271 |
526.09 |
| Dec 28 2018 |
8272 |
526.09 |
| Dec 21 2018 |
8272 |
526.09 |
| Dec 14 2018 |
8272 |
526.09 |
| Dec 07 2018 |
8242 |
526.09 |
| Nov 30 2018 |
8242 |
526.09 |
| Nov 23 2018 |
8247 |
526.09 |
| Nov 16 2018 |
8247 |
526.09 |
| Nov 09 2018 |
8247 |
526.09 |
| Nov 02 2018 |
8247 |
526.09 |
| Oct 26 2018 |
8247 |
526.09 |
| Oct 19 2018 |
8247 |
526.09 |
| Oct 12 2018 |
8225 |
526.09 |
| Oct 05 2018 |
8225 |
526.09 |
| Sep 28 2018 |
8233 |
526.09 |
| Sep 21 2018 |
8142 |
526.09 |
| Sep 14 2018 |
8330 |
526.09 |
| Sep 07 2018 |
8373 |
526.09 |
| Aug 31 2018 |
8479 |
526.09 |
| Aug 24 2018 |
8581 |
526.09 |
| Aug 17 2018 |
8560 |
526.09 |
| Aug 10 2018 |
8552 |
526.09 |
| Aug 03 2018 |
8616 |
526.09 |
| Jul 27 2018 |
8722 |
526.09 |
| Jul 20 2018 |
8875 |
526.09 |
| Jul 13 2018 |
8963 |
526.09 |
| Jul 06 2018 |
8964 |
526.09 |
| Jun 29 2018 |
8935 |
526.09 |
| Jun 22 2018 |
9022 |
526.09 |
| Jun 15 2018 |
9029 |
526.09 |
| Jun 08 2018 |
9135 |
526.09 |
| Jun 01 2018 |
9081 |
526.09 |
| May 25 2018 |
9097 |
526.09 |
| May 18 2018 |
9554 |
549.84 |
| May 11 2018 |
9490 |
549.84 |
| May 04 2018 |
9560 |
549.84 |
| Apr 27 2018 |
9650 |
549.84 |
| Apr 20 2018 |
9593 |
549.84 |
| Apr 13 2018 |
9394 |
549.84 |
| Apr 06 2018 |
9434 |
549.84 |
| Mar 30 2018 |
9374 |
549.84 |
| Mar 23 2018 |
9199 |
549.84 |
| Mar 16 2018 |
9072 |
549.84 |
| Mar 09 2018 |
8983 |
549.84 |
| Mar 02 2018 |
9325 |
549.84 |
| Feb 23 2018 |
9522 |
549.84 |
| Feb 16 2018 |
9477 |
549.84 |
| Feb 09 2018 |
9470 |
549.84 |
| Feb 02 2018 |
9557 |
549.84 |
| Jan 26 2018 |
9557 |
549.84 |
| Jan 19 2018 |
9557 |
549.84 |
| Jan 12 2018 |
9496 |
549.84 |
| Jan 05 2018 |
9496 |
549.84 |
| Dec 29 2017 |
9564 |
549.84 |
| Dec 22 2017 |
9564 |
549.84 |
| Dec 15 2017 |
9564 |
549.84 |
| Dec 08 2017 |
9564 |
549.84 |
| Dec 01 2017 |
9559 |
549.84 |
| Nov 24 2017 |
9559 |
549.84 |
| Nov 17 2017 |
9559 |
549.84 |
| Nov 10 2017 |
9559 |
549.84 |
| Nov 03 2017 |
9559 |
549.84 |
| Oct 27 2017 |
9559 |
549.84 |
| Oct 20 2017 |
9509 |
549.84 |
| Oct 13 2017 |
9543 |
549.84 |
| Oct 06 2017 |
9543 |
549.84 |
| Sep 29 2017 |
9555 |
549.84 |
| Sep 22 2017 |
9540 |
549.84 |
| Sep 15 2017 |
9351 |
549.84 |
| Sep 08 2017 |
9032 |
549.84 |
| Sep 01 2017 |
9159 |
549.84 |
| Aug 25 2017 |
9089 |
549.84 |
| Aug 18 2017 |
9425 |
549.84 |
| Aug 11 2017 |
9321 |
549.84 |
| Aug 04 2017 |
9471 |
549.84 |
| Jul 28 2017 |
9528 |
549.84 |
| Jul 21 2017 |
9619 |
549.84 |
| Jul 14 2017 |
9666 |
549.84 |
| Jul 07 2017 |
9726 |
549.84 |
| Jun 30 2017 |
9692 |
549.84 |
| Jun 23 2017 |
9809 |
549.84 |
| Jun 16 2017 |
9712 |
549.84 |
| Jun 09 2017 |
9699 |
549.84 |
| Jun 02 2017 |
9706 |
549.84 |
| Jun 15 2016 |
11471 |
522.02 |
| Jun 15 2016 |
30838 |
522.02 |
| Jun 08 2016 |
11624 |
522.02 |
| Jun 08 2016 |
30977 |
522.02 |
| Jun 01 2016 |
11809 |
522.02 |
| Jun 01 2016 |
31287 |
522.02 |
| May 25 2016 |
11709 |
522.02 |
| May 25 2016 |
31087 |
522.02 |
| May 18 2016 |
11823 |
522.02 |
| May 18 2016 |
31341 |
522.02 |
| May 11 2016 |
11721 |
522.02 |
| May 11 2016 |
31345 |
522.02 |
| May 04 2016 |
11709 |
522.02 |
| May 04 2016 |
31208 |
522.02 |
| Apr 27 2016 |
11957 |
522.02 |
| Apr 27 2016 |
31674 |
522.02 |
| Apr 20 2016 |
11996 |
522.02 |
| Apr 20 2016 |
31619 |
522.02 |
| Apr 13 2016 |
12018 |
522.02 |
| Apr 13 2016 |
31543 |
522.02 |
| Apr 06 2016 |
12221 |
522.02 |
| Apr 06 2016 |
31912 |
522.02 |
| Mar 30 2016 |
11849 |
522.02 |
| Mar 30 2016 |
31700 |
522.02 |
| Mar 23 2016 |
12285 |
522.02 |
| Mar 23 2016 |
31796 |
522.02 |
| Mar 16 2016 |
12231 |
522.02 |
| Mar 16 2016 |
31838 |
522.02 |
| Mar 09 2016 |
12301 |
522.02 |
| Mar 09 2016 |
31891 |
522.02 |
| Mar 02 2016 |
12307 |
522.02 |
| Mar 02 2016 |
31551 |
522.02 |
| Feb 24 2016 |
12220 |
522.02 |
| Feb 24 2016 |
31381 |
522.02 |
| Feb 17 2016 |
12367 |
522.02 |
| Feb 17 2016 |
31674 |
522.02 |
| Feb 10 2016 |
12456 |
522.02 |
| Feb 10 2016 |
31554 |
522.02 |
| Feb 03 2016 |
12479 |
522.02 |
| Feb 03 2016 |
31522 |
522.02 |
| Jan 27 2016 |
12479 |
522.02 |
| Jan 27 2016 |
31462 |
522.02 |
| Jan 20 2016 |
12495 |
522.02 |
| Jan 20 2016 |
31456 |
522.02 |
| Jan 13 2016 |
12495 |
522.02 |
| Jan 13 2016 |
31507 |
522.02 |
| Jan 06 2016 |
12495 |
522.02 |
| Jan 06 2016 |
31526 |
522.02 |
| Dec 30 2015 |
12511 |
522.02 |
| Dec 30 2015 |
31511 |
522.02 |
| Dec 23 2015 |
12511 |
522.02 |
| Dec 23 2015 |
31509 |
522.02 |
| Dec 16 2015 |
12511 |
522.02 |
| Dec 16 2015 |
31510 |
522.02 |
| Dec 09 2015 |
12511 |
522.02 |
| Dec 09 2015 |
31515 |
522.02 |
| Dec 02 2015 |
12512 |
522.02 |
| Dec 02 2015 |
31517 |
522.02 |
| Nov 25 2015 |
12512 |
522.02 |
| Nov 25 2015 |
31519 |
522.02 |
| Nov 18 2015 |
12512 |
522.02 |
| Nov 18 2015 |
31518 |
522.02 |
| Nov 11 2015 |
12512 |
522.02 |
| Nov 11 2015 |
31500 |
522.02 |
| Nov 04 2015 |
12512 |
522.02 |
| Nov 04 2015 |
31500 |
522.02 |
| Oct 28 2015 |
12480 |
522.02 |
| Oct 28 2015 |
31450 |
522.02 |
| Oct 21 2015 |
12447 |
522.02 |
| Oct 21 2015 |
31417 |
522.02 |
| Oct 14 2015 |
12447 |
522.02 |
| Oct 14 2015 |
31366 |
522.02 |
| Oct 07 2015 |
12459 |
522.02 |
| Oct 07 2015 |
31359 |
522.02 |
| Sep 30 2015 |
12485 |
522.02 |
| Sep 30 2015 |
31379 |
522.02 |
| Sep 23 2015 |
12346 |
522.02 |
| Sep 23 2015 |
31402 |
522.02 |
| Sep 16 2015 |
12290 |
522.02 |
| Sep 16 2015 |
31230 |
522.02 |
| Sep 09 2015 |
12182 |
522.02 |
| Sep 09 2015 |
31153 |
522.02 |
| Sep 02 2015 |
12046 |
522.02 |
| Sep 02 2015 |
31105 |
522.02 |
| Aug 26 2015 |
12303 |
522.02 |
| Aug 26 2015 |
31300 |
522.02 |
| Aug 19 2015 |
12207 |
522.02 |
| Aug 19 2015 |
31590 |
522.02 |
| Aug 12 2015 |
12321 |
522.02 |
| Aug 12 2015 |
31756 |
522.02 |
| Aug 05 2015 |
12229 |
522.02 |
| Aug 05 2015 |
31714 |
522.02 |
| Jul 29 2015 |
12097 |
522.02 |
| Jul 29 2015 |
31905 |
522.02 |
| Jul 22 2015 |
12208 |
522.02 |
| Jul 22 2015 |
31989 |
522.02 |
| Jul 15 2015 |
12406 |
522.02 |
| Jul 15 2015 |
32198 |
522.02 |
| Mar 20 2013 |
31761 |
498.21 |
| Mar 13 2013 |
31629 |
498.21 |
| Oct 19 2012 |
30713 |
498.21 |
| Sep 23 2012 |
30319 |
498.21 |
| Aug 31 2012 |
29566 |
498.21 |
| Aug 24 2012 |
29250 |
498.21 |
| Aug 10 2012 |
28375 |
498.21 |
| Aug 03 2012 |
27946 |
498.21 |
| Jul 27 2012 |
27340 |
498.21 |
| Jul 06 2012 |
26483 |
498.21 |
| Jun 22 2012 |
25452 |
498.21 |
| Jun 15 2012 |
25799 |
498.21 |
| Jun 08 2012 |
25576 |
498.21 |
| Jun 01 2012 |
25246 |
498.21 |
| May 25 2012 |
23566 |
498.21 |
| May 18 2012 |
23800 |
498.21 |
| May 11 2012 |
23656 |
498.21 |
| May 04 2012 |
23046 |
498.21 |
| Apr 27 2012 |
22266 |
498.21 |
| Apr 13 2012 |
20493 |
498.21 |
| Apr 06 2012 |
19970 |
498.21 |
