| Apr 30 2014 |
20758 |
491.66 |
| Apr 30 2014 |
30349 |
491.66 |
| Apr 23 2014 |
20998 |
491.66 |
| Apr 23 2014 |
30773 |
491.66 |
| Apr 16 2014 |
20839 |
491.66 |
| Apr 16 2014 |
30527 |
491.66 |
| Apr 09 2014 |
21083 |
491.66 |
| Apr 09 2014 |
31008 |
491.66 |
| Apr 02 2014 |
21276 |
491.66 |
| Apr 02 2014 |
30458 |
491.66 |
| Mar 26 2014 |
21708 |
491.66 |
| Mar 26 2014 |
30404 |
491.66 |
| Mar 19 2014 |
21849 |
491.66 |
| Mar 19 2014 |
30374 |
491.66 |
| Mar 12 2014 |
21855 |
491.66 |
| Mar 12 2014 |
30392 |
491.66 |
| Mar 05 2014 |
21864 |
491.66 |
| Mar 05 2014 |
30176 |
491.66 |
| Feb 26 2014 |
21842 |
491.66 |
| Feb 26 2014 |
30088 |
491.66 |
| Feb 19 2014 |
21890 |
491.66 |
| Feb 19 2014 |
30091 |
491.66 |
| Feb 12 2014 |
21875 |
491.66 |
| Feb 12 2014 |
30006 |
491.66 |
| Feb 05 2014 |
22047 |
491.66 |
| Feb 05 2014 |
30115 |
491.66 |
| Jan 29 2014 |
22215 |
491.66 |
| Jan 29 2014 |
30134 |
491.66 |
| Jan 22 2014 |
22150 |
491.66 |
| Jan 22 2014 |
29985 |
491.66 |
| Jan 15 2014 |
22216 |
491.66 |
| Jan 15 2014 |
30051 |
491.66 |
| Jan 08 2014 |
22257 |
491.66 |
| Jan 08 2014 |
29961 |
491.66 |
| Jan 01 2014 |
22265 |
491.66 |
| Jan 01 2014 |
29967 |
491.66 |
| Dec 25 2013 |
22265 |
491.66 |
| Dec 25 2013 |
29979 |
491.66 |
| Dec 18 2013 |
22265 |
491.66 |
| Dec 18 2013 |
29979 |
491.66 |
| Dec 11 2013 |
22265 |
491.66 |
| Dec 11 2013 |
29980 |
491.66 |
| Dec 04 2013 |
22267 |
491.66 |
| Dec 04 2013 |
29983 |
491.66 |
| Nov 27 2013 |
22267 |
491.66 |
| Nov 27 2013 |
29983 |
491.66 |
| Nov 20 2013 |
22267 |
491.66 |
| Nov 20 2013 |
29984 |
491.66 |
| Nov 13 2013 |
22269 |
491.66 |
| Nov 13 2013 |
29986 |
491.66 |
| Nov 06 2013 |
22270 |
491.66 |
| Nov 06 2013 |
29987 |
491.66 |
| Oct 30 2013 |
22268 |
491.66 |
| Oct 30 2013 |
29985 |
491.66 |
| Oct 23 2013 |
22269 |
491.66 |
| Oct 23 2013 |
29982 |
491.66 |
| Oct 16 2013 |
22222 |
491.66 |
| Oct 16 2013 |
29930 |
491.66 |
| Oct 09 2013 |
22196 |
491.66 |
| Oct 09 2013 |
29652 |
491.66 |
| Oct 02 2013 |
22182 |
491.66 |
| Oct 02 2013 |
29734 |
491.66 |
| Sep 25 2013 |
22084 |
491.66 |
| Sep 25 2013 |
29690 |
491.66 |
| Sep 18 2013 |
21972 |
491.66 |
| Sep 18 2013 |
29404 |
491.66 |
| Sep 11 2013 |
21827 |
491.66 |
| Sep 11 2013 |
29209 |
491.66 |
| Sep 04 2013 |
21777 |
491.66 |
| Sep 04 2013 |
27854 |
649.01 |
| Sep 04 2013 |
37235 |
570.33 |
| Aug 28 2013 |
27622 |
649.01 |
| Aug 28 2013 |
21719 |
491.66 |
| Aug 28 2013 |
36956 |
570.33 |
| Aug 21 2013 |
21840 |
491.66 |
| Aug 21 2013 |
27694 |
649.01 |
| Aug 21 2013 |
37218 |
570.33 |
| Aug 14 2013 |
25181 |
534.45 |
| Aug 14 2013 |
27700 |
649.01 |
| Aug 14 2013 |
37090 |
572.64 |
| Aug 07 2013 |
25456 |
534.45 |
| Aug 07 2013 |
27649 |
649.01 |
| Aug 07 2013 |
37383 |
572.64 |
| Jul 31 2013 |
25684 |
534.45 |
| Jul 31 2013 |
28186 |
649.01 |
| Jul 31 2013 |
37964 |
572.64 |
| Jul 24 2013 |
25921 |
534.45 |
| Jul 24 2013 |
28086 |
649.01 |
| Jul 24 2013 |
38199 |
572.64 |
| Jul 17 2013 |
26045 |
534.45 |
| Jul 17 2013 |
28143 |
649.01 |
| Jul 17 2013 |
38369 |
572.64 |
| Jul 10 2013 |
28411 |
649.01 |
| Jul 10 2013 |
26243 |
534.45 |
| Jul 10 2013 |
38761 |
572.64 |
| Jul 03 2013 |
28752 |
577.25 |
| Jul 03 2013 |
28326 |
649.01 |
| Jul 03 2013 |
40818 |
613.13 |
| Jun 26 2013 |
29008 |
577.25 |
| Jun 26 2013 |
28211 |
649.01 |
| Jun 26 2013 |
40950 |
613.13 |
| Jun 19 2013 |
28468 |
649.01 |
| Jun 19 2013 |
29281 |
577.25 |
| Jun 19 2013 |
40986 |
613.13 |
| Jun 12 2013 |
28519 |
649.01 |
| Jun 12 2013 |
29335 |
577.25 |
| Jun 12 2013 |
41313 |
613.13 |
| Jun 05 2013 |
28840 |
577.25 |
| Jun 05 2013 |
28181 |
649.01 |
| Jun 05 2013 |
40831 |
613.13 |
| May 29 2013 |
28062 |
649.01 |
| May 29 2013 |
28942 |
577.25 |
| May 29 2013 |
40905 |
613.13 |
| May 22 2013 |
28606 |
649.01 |
| May 22 2013 |
29846 |
588.62 |
| May 22 2013 |
41563 |
608.75 |
| May 15 2013 |
30009 |
588.62 |
| May 15 2013 |
28519 |
649.01 |
| May 15 2013 |
41578 |
608.75 |
| May 08 2013 |
29868 |
588.62 |
| May 08 2013 |
28500 |
649.01 |
| May 08 2013 |
41503 |
608.75 |
| May 01 2013 |
28896 |
649.01 |
| May 01 2013 |
29947 |
588.62 |
| May 01 2013 |
41753 |
608.75 |
| Apr 24 2013 |
29927 |
588.62 |
| Apr 24 2013 |
27985 |
649.01 |
| Apr 24 2013 |
41355 |
608.75 |
| Apr 17 2013 |
29722 |
588.62 |
| Apr 17 2013 |
28142 |
649.01 |
| Apr 17 2013 |
41434 |
608.75 |
| Apr 10 2013 |
29162 |
588.62 |
| Apr 10 2013 |
27980 |
649.01 |
| Apr 10 2013 |
41052 |
608.75 |
| Apr 03 2013 |
27900 |
649.01 |
| Apr 03 2013 |
28808 |
588.62 |
| Apr 03 2013 |
40802 |
608.75 |
| Mar 27 2013 |
28886 |
588.62 |
| Mar 27 2013 |
27808 |
614.01 |
| Mar 27 2013 |
40796 |
601.32 |
| Mar 20 2013 |
28321 |
588.62 |
| Mar 20 2013 |
27567 |
614.01 |
| Mar 20 2013 |
39425 |
577.25 |
| Mar 13 2013 |
20555 |
649.01 |
| Mar 13 2013 |
39258 |
577.25 |
| Oct 19 2012 |
24933 |
588.62 |
| Oct 19 2012 |
25119 |
614.01 |
| Oct 19 2012 |
39141 |
589.06 |
| Sep 23 2012 |
24611 |
614.01 |
| Sep 23 2012 |
24686 |
588.62 |
| Sep 23 2012 |
38542 |
589.06 |
| Aug 31 2012 |
24003 |
588.62 |
| Aug 31 2012 |
22729 |
579 |
| Aug 31 2012 |
36926 |
577.25 |
| Aug 24 2012 |
22419 |
579 |
| Aug 24 2012 |
23547 |
588.62 |
| Aug 24 2012 |
36444 |
577.25 |
| Aug 10 2012 |
22689 |
600 |
| Aug 10 2012 |
21554 |
579 |
| Aug 10 2012 |
35203 |
577.25 |
| Aug 03 2012 |
21059 |
579 |
| Aug 03 2012 |
22203 |
600 |
| Aug 03 2012 |
34611 |
577.25 |
| Jul 27 2012 |
20743 |
579 |
| Jul 27 2012 |
21378 |
600 |
| Jul 27 2012 |
33803 |
577.25 |
| Jul 06 2012 |
20076 |
600 |
| Jul 06 2012 |
19726 |
579 |
| Jul 06 2012 |
32592 |
577.25 |
| Jun 22 2012 |
18294 |
600 |
| Jun 22 2012 |
19324 |
579 |
| Jun 22 2012 |
31360 |
577.25 |
| Jun 15 2012 |
18126 |
600 |
| Jun 15 2012 |
19083 |
579 |
| Jun 15 2012 |
31641 |
577.25 |
| Jun 08 2012 |
18027 |
600 |
| Jun 08 2012 |
18768 |
579 |
| Jun 08 2012 |
31379 |
577.25 |
| Jun 01 2012 |
17132 |
600 |
| Jun 01 2012 |
18716 |
579 |
| Jun 01 2012 |
30958 |
577.25 |
| May 25 2012 |
17448 |
579 |
| May 25 2012 |
28493 |
569.67 |
| May 18 2012 |
17449 |
579 |
| May 18 2012 |
28721 |
569.67 |
| May 11 2012 |
16855 |
579 |
| May 11 2012 |
28497 |
569.67 |
| May 04 2012 |
15597 |
579 |
| May 04 2012 |
27761 |
569.67 |
| Apr 27 2012 |
13788 |
579 |
| Apr 27 2012 |
26742 |
569.67 |
| Apr 13 2012 |
10479 |
579 |
| Apr 13 2012 |
24991 |
589.5 |
| Apr 06 2012 |
24543 |
600 |
