| May 15 2024 |
318 |
483.22 |
| May 15 2024 |
447 |
483.22 |
| May 08 2024 |
312 |
481.47 |
| May 08 2024 |
443 |
481.47 |
| May 01 2024 |
336 |
481.47 |
| May 01 2024 |
443 |
481.47 |
| Apr 24 2024 |
469 |
491.66 |
| Apr 24 2024 |
724 |
461.59 |
| Apr 24 2024 |
1065 |
467.6 |
| Apr 17 2024 |
490 |
491.66 |
| Apr 17 2024 |
704 |
461.59 |
| Apr 17 2024 |
1131 |
467.6 |
| Apr 10 2024 |
495 |
491.66 |
| Apr 10 2024 |
698 |
461.59 |
| Apr 10 2024 |
1126 |
467.6 |
| Apr 03 2024 |
484 |
491.66 |
| Apr 03 2024 |
702 |
461.59 |
| Apr 03 2024 |
1131 |
467.6 |
| Mar 27 2024 |
494 |
491.66 |
| Mar 27 2024 |
704 |
461.59 |
| Mar 27 2024 |
1141 |
467.6 |
| Mar 21 2024 |
481 |
491.66 |
| Mar 21 2024 |
709 |
461.59 |
| Mar 21 2024 |
1144 |
467.6 |
| Mar 14 2024 |
477 |
491.66 |
| Mar 14 2024 |
710 |
461.59 |
| Mar 14 2024 |
1122 |
467.6 |
| Mar 07 2024 |
480 |
491.66 |
| Mar 07 2024 |
712 |
461.59 |
| Mar 07 2024 |
1123 |
467.6 |
| Feb 29 2024 |
475 |
491.66 |
| Feb 29 2024 |
712 |
461.59 |
| Feb 29 2024 |
1130 |
467.6 |
| Feb 22 2024 |
483 |
491.66 |
| Feb 22 2024 |
708 |
461.59 |
| Feb 22 2024 |
1127 |
467.6 |
| Feb 15 2024 |
477 |
491.66 |
| Feb 15 2024 |
713 |
461.59 |
| Feb 15 2024 |
1116 |
467.6 |
| Feb 08 2024 |
472 |
491.66 |
| Feb 08 2024 |
711 |
461.59 |
| Feb 08 2024 |
1049 |
467.6 |
| Feb 01 2024 |
471 |
491.66 |
| Feb 01 2024 |
715 |
461.59 |
| Feb 01 2024 |
1049 |
467.6 |
| Jan 25 2024 |
470 |
491.66 |
| Jan 25 2024 |
715 |
461.59 |
| Jan 25 2024 |
1048 |
467.6 |
| Jan 18 2024 |
470 |
491.66 |
| Jan 18 2024 |
714 |
461.59 |
| Jan 18 2024 |
1048 |
467.6 |
| Jan 11 2024 |
470 |
491.66 |
| Jan 11 2024 |
713 |
461.59 |
| Jan 11 2024 |
1045 |
467.6 |
| Jan 04 2024 |
470 |
491.66 |
| Jan 04 2024 |
713 |
461.59 |
| Jan 04 2024 |
1045 |
467.6 |
| Dec 28 2023 |
470 |
491.66 |
| Dec 28 2023 |
713 |
461.59 |
| Dec 28 2023 |
1045 |
467.6 |
| Dec 21 2023 |
470 |
491.66 |
| Dec 21 2023 |
713 |
461.59 |
| Dec 21 2023 |
1045 |
467.6 |
| Dec 14 2023 |
470 |
491.66 |
| Dec 14 2023 |
713 |
461.59 |
| Dec 14 2023 |
1045 |
467.6 |
| Dec 07 2023 |
470 |
491.66 |
| Dec 07 2023 |
713 |
461.59 |
| Dec 07 2023 |
1045 |
467.6 |
| Nov 30 2023 |
471 |
491.66 |
| Nov 30 2023 |
711 |
461.59 |
| Nov 30 2023 |
1043 |
467.6 |
| Nov 23 2023 |
459 |
491.66 |
| Nov 23 2023 |
711 |
461.59 |
| Nov 23 2023 |
1040 |
467.6 |
| Nov 16 2023 |
457 |
491.66 |
| Nov 16 2023 |
711 |
461.59 |
| Nov 16 2023 |
1039 |
467.6 |
| Nov 09 2023 |
464 |
491.66 |
| Nov 09 2023 |
713 |
461.59 |
| Nov 09 2023 |
1042 |
467.6 |
| Nov 02 2023 |
464 |
491.66 |
| Nov 02 2023 |
713 |
461.59 |
| Nov 02 2023 |
1042 |
467.6 |
| Oct 26 2023 |
465 |
491.66 |
| Oct 26 2023 |
713 |
461.59 |
| Oct 26 2023 |
1041 |
467.6 |
| Oct 19 2023 |
465 |
491.66 |
| Oct 19 2023 |
713 |
461.59 |
| Oct 19 2023 |
1005 |
467.6 |
| Oct 12 2023 |
458 |
491.66 |
| Oct 12 2023 |
713 |
461.59 |
| Oct 12 2023 |
1004 |
467.6 |
| Oct 05 2023 |
457 |
491.66 |
| Oct 05 2023 |
713 |
461.59 |
| Oct 05 2023 |
1004 |
467.6 |
| Sep 28 2023 |
456 |
491.66 |
| Sep 28 2023 |
713 |
461.59 |
| Sep 28 2023 |
1004 |
467.6 |
| Sep 21 2023 |
457 |
491.66 |
| Sep 21 2023 |
713 |
461.59 |
| Sep 21 2023 |
1001 |
467.6 |
| Sep 14 2023 |
453 |
491.66 |
| Sep 14 2023 |
713 |
461.59 |
| Sep 14 2023 |
1001 |
467.6 |
| Sep 07 2023 |
453 |
491.66 |
| Sep 07 2023 |
713 |
461.59 |
| Sep 07 2023 |
1005 |
467.6 |
| Aug 31 2023 |
434 |
491.66 |
| Aug 31 2023 |
730 |
461.59 |
| Aug 31 2023 |
992 |
467.6 |
| Aug 24 2023 |
434 |
491.66 |
| Aug 24 2023 |
672 |
454.38 |
| Aug 24 2023 |
950 |
463.7 |
| Aug 17 2023 |
434 |
491.66 |
| Aug 17 2023 |
682 |
454.38 |
| Aug 17 2023 |
955 |
463.7 |
| Aug 10 2023 |
432 |
491.66 |
| Aug 10 2023 |
423 |
479.72 |
| Aug 10 2023 |
581 |
485.69 |
| Aug 03 2023 |
431 |
491.66 |
| Aug 03 2023 |
421 |
479.72 |
| Aug 03 2023 |
584 |
485.69 |
| Jul 27 2023 |
432 |
491.66 |
| Jul 27 2023 |
430 |
479.72 |
| Jul 27 2023 |
600 |
485.69 |
| Jul 20 2023 |
445 |
491.66 |
| Jul 20 2023 |
436 |
479.72 |
| Jul 20 2023 |
526 |
485.69 |
| Jul 13 2023 |
446 |
491.66 |
| Jul 13 2023 |
437 |
479.72 |
| Jul 13 2023 |
524 |
485.69 |
| Jul 06 2023 |
444 |
491.66 |
| Jul 06 2023 |
430 |
479.72 |
| Jul 06 2023 |
519 |
485.69 |
| Jun 29 2023 |
446 |
491.66 |
| Jun 29 2023 |
431 |
479.72 |
| Jun 29 2023 |
523 |
485.69 |
| Jun 22 2023 |
444 |
491.66 |
| Jun 22 2023 |
421 |
479.72 |
| Jun 22 2023 |
505 |
485.69 |
| Jun 15 2023 |
421 |
491.66 |
| Jun 15 2023 |
441 |
479.72 |
| Jun 15 2023 |
502 |
485.69 |
| Jun 08 2023 |
420 |
491.66 |
| Jun 08 2023 |
441 |
479.72 |
| Jun 08 2023 |
503 |
485.69 |
| Jun 01 2023 |
416 |
491.66 |
| Jun 01 2023 |
441 |
479.72 |
| Jun 01 2023 |
494 |
485.69 |
| May 25 2023 |
417 |
491.66 |
| May 25 2023 |
439 |
479.72 |
| May 25 2023 |
485 |
485.69 |
| May 18 2023 |
427 |
491.66 |
| May 18 2023 |
499 |
491.66 |
| May 11 2023 |
438 |
491.66 |
| May 11 2023 |
516 |
491.66 |
| May 04 2023 |
443 |
491.66 |
| May 04 2023 |
508 |
491.66 |
| Apr 27 2023 |
446 |
491.66 |
| Apr 27 2023 |
521 |
491.66 |
| Apr 20 2023 |
438 |
491.66 |
| Apr 20 2023 |
519 |
491.66 |
| Apr 13 2023 |
444 |
491.66 |
| Apr 13 2023 |
511 |
491.66 |
| Apr 06 2023 |
439 |
491.66 |
| Apr 06 2023 |
508 |
491.66 |
| Mar 30 2023 |
441 |
491.66 |
| Mar 30 2023 |
501 |
491.66 |
| Mar 23 2023 |
446 |
491.66 |
| Mar 23 2023 |
514 |
491.66 |
| Mar 16 2023 |
441 |
491.66 |
| Mar 16 2023 |
513 |
491.66 |
| Mar 09 2023 |
455 |
491.66 |
| Mar 09 2023 |
514 |
491.66 |
| Mar 02 2023 |
453 |
491.66 |
| Mar 02 2023 |
520 |
491.66 |
| Feb 23 2023 |
454 |
491.66 |
| Feb 23 2023 |
519 |
491.66 |
| Feb 16 2023 |
448 |
491.66 |
| Feb 16 2023 |
519 |
491.66 |
| Feb 09 2023 |
445 |
491.66 |
| Feb 09 2023 |
517 |
491.66 |
| Feb 02 2023 |
440 |
491.66 |
| Feb 02 2023 |
513 |
491.66 |
| Jan 26 2023 |
476 |
491.66 |
| Jan 26 2023 |
550 |
491.66 |
| Jan 19 2023 |
476 |
491.66 |
| Jan 19 2023 |
549 |
491.66 |
| Jan 12 2023 |
476 |
491.66 |
| Jan 12 2023 |
549 |
491.66 |
| Jan 05 2023 |
476 |
491.66 |
| Jan 05 2023 |
550 |
491.66 |
| Dec 29 2022 |
476 |
491.66 |
| Dec 29 2022 |
550 |
491.66 |
| Dec 22 2022 |
476 |
491.66 |
| Dec 22 2022 |
550 |
491.66 |
| Dec 15 2022 |
479 |
491.66 |
| Dec 15 2022 |
551 |
491.66 |
| Dec 08 2022 |
479 |
491.66 |
| Dec 08 2022 |
551 |
491.66 |
| Dec 01 2022 |
479 |
491.66 |
| Dec 01 2022 |
551 |
491.66 |
| Nov 24 2022 |
479 |
491.66 |
| Nov 24 2022 |
551 |
491.66 |
| Nov 17 2022 |
481 |
491.66 |
| Nov 17 2022 |
552 |
491.66 |
| Nov 10 2022 |
481 |
491.66 |
| Nov 10 2022 |
552 |
491.66 |
| Nov 03 2022 |
481 |
491.66 |
| Nov 03 2022 |
552 |
491.66 |
| Oct 27 2022 |
480 |
491.66 |
| Oct 27 2022 |
552 |
491.66 |
| Oct 20 2022 |
485 |
491.66 |
| Oct 20 2022 |
557 |
491.66 |
| Oct 13 2022 |
487 |
491.66 |
| Oct 13 2022 |
556 |
491.66 |
| Oct 06 2022 |
487 |
491.66 |
| Oct 06 2022 |
556 |
491.66 |
| Sep 29 2022 |
481 |
491.66 |
| Sep 29 2022 |
554 |
491.66 |
| Mar 20 2013 |
40614 |
600 |
| Mar 13 2013 |
40410 |
600 |
| Oct 19 2012 |
39593 |
600 |
| Sep 23 2012 |
38990 |
600 |
| Aug 31 2012 |
37985 |
600 |
| Aug 24 2012 |
37484 |
600 |
| Aug 10 2012 |
36184 |
600 |
| Aug 03 2012 |
35534 |
600 |
| Jul 27 2012 |
34705 |
600 |
| Jul 06 2012 |
33449 |
600 |
| Jun 22 2012 |
32187 |
600 |
| Jun 15 2012 |
32438 |
600 |
| Jun 08 2012 |
32164 |
600 |
| Jun 01 2012 |
31742 |
600 |
| May 25 2012 |
29580 |
600 |
| May 18 2012 |
29842 |
600 |
| May 11 2012 |
29609 |
600 |
| May 04 2012 |
28842 |
600 |
| Apr 27 2012 |
27762 |
600 |
