Apr 27 2016 |
8612 |
385.47 |
Apr 27 2016 |
11944 |
385.47 |
Apr 20 2016 |
8674 |
385.47 |
Apr 20 2016 |
12009 |
385.47 |
Apr 13 2016 |
8610 |
385.47 |
Apr 13 2016 |
12001 |
385.47 |
Apr 06 2016 |
8584 |
385.47 |
Apr 06 2016 |
12098 |
385.47 |
Mar 30 2016 |
8518 |
385.47 |
Mar 30 2016 |
11983 |
385.47 |
Mar 23 2016 |
8534 |
385.47 |
Mar 23 2016 |
12113 |
385.47 |
Mar 16 2016 |
14323 |
441.04 |
Mar 16 2016 |
20394 |
441.04 |
Mar 09 2016 |
11268 |
495.4 |
Mar 09 2016 |
13029 |
429.5 |
Mar 09 2016 |
20376 |
499.4 |
Mar 09 2016 |
20480 |
441.32 |
Mar 02 2016 |
20066 |
499.4 |
Mar 02 2016 |
11282 |
495.4 |
Mar 02 2016 |
13011 |
429.5 |
Mar 02 2016 |
20350 |
441.32 |
Feb 24 2016 |
11221 |
495.4 |
Feb 24 2016 |
12947 |
429.5 |
Feb 24 2016 |
19998 |
499.4 |
Feb 24 2016 |
20291 |
441.32 |
Feb 17 2016 |
13006 |
429.5 |
Feb 17 2016 |
11348 |
495.4 |
Feb 17 2016 |
18051 |
477 |
Feb 17 2016 |
19450 |
434.52 |
Feb 10 2016 |
17929 |
477 |
Feb 10 2016 |
11423 |
495.4 |
Feb 10 2016 |
13017 |
429.5 |
Feb 10 2016 |
19405 |
434.52 |
Feb 03 2016 |
13002 |
429.5 |
Feb 03 2016 |
11440 |
495.4 |
Feb 03 2016 |
17905 |
477 |
Feb 03 2016 |
19409 |
434.52 |
Jan 27 2016 |
12984 |
429.5 |
Jan 27 2016 |
11440 |
495.4 |
Jan 27 2016 |
17969 |
477 |
Jan 27 2016 |
19422 |
434.52 |
Jan 20 2016 |
13012 |
429.5 |
Jan 20 2016 |
11457 |
495.4 |
Jan 20 2016 |
17964 |
477 |
Jan 20 2016 |
19429 |
434.52 |
Jan 13 2016 |
17980 |
477 |
Jan 13 2016 |
13036 |
429.5 |
Jan 13 2016 |
11457 |
495.4 |
Jan 13 2016 |
19455 |
434.52 |
Jan 06 2016 |
11457 |
495.4 |
Jan 06 2016 |
13044 |
429.5 |
Jan 06 2016 |
17980 |
477 |
Jan 06 2016 |
19461 |
434.52 |
Dec 30 2015 |
13047 |
429.5 |
Dec 30 2015 |
11469 |
495.4 |
Dec 30 2015 |
17980 |
477 |
Dec 30 2015 |
19457 |
434.52 |
Dec 23 2015 |
13046 |
429.5 |
Dec 23 2015 |
11469 |
495.4 |
Dec 23 2015 |
17977 |
477 |
Dec 23 2015 |
19457 |
434.52 |
Dec 16 2015 |
11469 |
495.4 |
Dec 16 2015 |
13046 |
429.5 |
Dec 16 2015 |
17977 |
477 |
Dec 16 2015 |
19457 |
434.52 |
Dec 09 2015 |
11469 |
495.4 |
Dec 09 2015 |
13054 |
429.5 |
Dec 09 2015 |
17978 |
477 |
Dec 09 2015 |
19462 |
434.52 |
Dec 02 2015 |
13055 |
429.5 |
Dec 02 2015 |
11470 |
495.4 |
Dec 02 2015 |
17980 |
477 |
Dec 02 2015 |
19464 |
434.52 |
Nov 25 2015 |
17980 |
477 |
Nov 25 2015 |
13055 |
429.5 |
Nov 25 2015 |
11470 |
495.4 |
Nov 25 2015 |
19465 |
434.52 |
Nov 18 2015 |
11470 |
495.4 |
Nov 18 2015 |
13055 |
429.5 |
Nov 18 2015 |
17980 |
477 |
Nov 18 2015 |
19465 |
434.52 |
Nov 11 2015 |
11470 |
495.4 |
Nov 11 2015 |
13055 |
429.5 |
Nov 11 2015 |
17954 |
477 |
Nov 11 2015 |
19454 |
434.52 |
Nov 04 2015 |
17954 |
477 |
Nov 04 2015 |
11470 |
495.4 |
Nov 04 2015 |
13055 |
429.5 |
Nov 04 2015 |
19454 |
434.52 |
Oct 28 2015 |
13035 |
429.5 |
Oct 28 2015 |
11449 |
495.4 |
Oct 28 2015 |
17956 |
477 |
Oct 28 2015 |
19423 |
434.52 |
Oct 21 2015 |
17898 |
477 |
Oct 21 2015 |
11417 |
495.4 |
Oct 21 2015 |
13049 |
429.5 |
Oct 21 2015 |
19403 |
434.52 |
Oct 14 2015 |
17893 |
477 |
Oct 14 2015 |
13065 |
429.5 |
Oct 14 2015 |
11417 |
495.4 |
Oct 14 2015 |
19409 |
434.52 |
Oct 07 2015 |
13040 |
429.5 |
Oct 07 2015 |
11427 |
495.4 |
Oct 07 2015 |
17920 |
477 |
Oct 07 2015 |
19410 |
434.52 |
Sep 30 2015 |
13035 |
429.5 |
Sep 30 2015 |
11445 |
495.4 |
Sep 30 2015 |
17933 |
477 |
Sep 30 2015 |
19431 |
434.52 |
Sep 23 2015 |
11329 |
495.4 |
Sep 23 2015 |
13028 |
429.5 |
Sep 23 2015 |
17167 |
468.73 |
Sep 23 2015 |
18606 |
428.72 |
Sep 16 2015 |
16992 |
468.73 |
Sep 16 2015 |
13024 |
429.5 |
Sep 16 2015 |
11278 |
495.4 |
Sep 16 2015 |
18512 |
428.72 |
Sep 09 2015 |
11182 |
495.4 |
Sep 09 2015 |
13014 |
429.5 |
Sep 09 2015 |
16943 |
468.73 |
Sep 09 2015 |
18488 |
428.72 |
Sep 02 2015 |
11047 |
495.4 |
Sep 02 2015 |
12905 |
429.5 |
Sep 02 2015 |
17032 |
468.73 |
Sep 02 2015 |
18460 |
428.72 |
Aug 26 2015 |
17196 |
468.73 |
Aug 26 2015 |
13086 |
429.5 |
Aug 26 2015 |
11283 |
495.4 |
Aug 26 2015 |
18625 |
428.72 |
Aug 19 2015 |
13120 |
429.5 |
Aug 19 2015 |
11186 |
495.4 |
Aug 19 2015 |
17435 |
468.73 |
Aug 19 2015 |
18812 |
428.72 |
Aug 12 2015 |
13214 |
429.5 |
Aug 12 2015 |
11294 |
495.4 |
Aug 12 2015 |
17420 |
468.73 |
Aug 12 2015 |
18915 |
428.72 |
Aug 05 2015 |
13202 |
429.5 |
Aug 05 2015 |
11218 |
495.4 |
Aug 05 2015 |
17503 |
468.73 |
Aug 05 2015 |
18911 |
428.72 |
Jul 29 2015 |
17533 |
468.73 |
Jul 29 2015 |
13368 |
429.5 |
Jul 29 2015 |
11098 |
495.4 |
Jul 29 2015 |
19103 |
428.72 |
Jul 22 2015 |
13323 |
429.5 |
Jul 22 2015 |
11195 |
495.4 |
Jul 22 2015 |
17532 |
468.73 |
Jul 22 2015 |
19128 |
428.72 |
Jul 15 2015 |
13418 |
429.5 |
Jul 15 2015 |
11387 |
495.4 |
Jul 15 2015 |
17831 |
468.73 |
Jul 15 2015 |
19269 |
428.72 |
Jul 08 2015 |
11451 |
495.4 |
Jul 08 2015 |
13454 |
429.5 |
Jul 08 2015 |
17946 |
468.73 |
Jul 08 2015 |
19387 |
428.72 |
Jul 01 2015 |
13540 |
429.5 |
Jul 01 2015 |
11587 |
495.4 |
Jul 01 2015 |
18054 |
468.73 |
Jul 01 2015 |
19477 |
428.72 |
Jun 24 2015 |
11556 |
495.4 |
Jun 24 2015 |
13570 |
429.5 |
Jun 24 2015 |
18078 |
468.73 |
Jun 24 2015 |
19562 |
428.72 |
Jun 17 2015 |
11427 |
495.4 |
Jun 17 2015 |
13622 |
429.5 |
Jun 17 2015 |
17983 |
468.73 |
Jun 17 2015 |
19631 |
428.72 |
Jun 10 2015 |
18159 |
468.73 |
Jun 10 2015 |
11540 |
495.4 |
Jun 10 2015 |
13648 |
429.5 |
Jun 10 2015 |
19613 |
428.72 |
Jun 03 2015 |
13668 |
429.5 |
Jun 03 2015 |
11434 |
495.4 |
Jun 03 2015 |
18349 |
468.73 |
Jun 03 2015 |
19765 |
428.72 |
May 27 2015 |
11201 |
495.4 |
May 27 2015 |
13625 |
429.5 |
May 27 2015 |
18186 |
468.73 |
May 27 2015 |
19587 |
428.72 |
May 20 2015 |
18255 |
468.73 |
May 20 2015 |
11185 |
495.4 |
May 20 2015 |
13688 |
429.5 |
May 20 2015 |
19647 |
428.72 |
May 13 2015 |
13663 |
429.5 |
May 13 2015 |
11192 |
495.4 |
May 13 2015 |
18453 |
468.73 |
May 13 2015 |
19695 |
428.72 |
May 06 2015 |
10589 |
495.4 |
May 06 2015 |
18276 |
468.73 |
May 06 2015 |
15234 |
449.35 |
May 06 2015 |
21852 |
444.6 |
Apr 29 2015 |
15391 |
449.35 |
Apr 29 2015 |
10929 |
495.4 |
Apr 29 2015 |
18505 |
468.73 |
Apr 29 2015 |
22086 |
444.6 |
Apr 22 2015 |
18587 |
468.73 |
Apr 22 2015 |
15449 |
449.35 |
Apr 22 2015 |
11136 |
495.4 |
Apr 22 2015 |
22173 |
444.6 |
Apr 15 2015 |
10985 |
495.4 |
Apr 15 2015 |
15358 |
449.35 |
Apr 15 2015 |
18277 |
468.73 |
Apr 15 2015 |
21983 |
444.6 |
Apr 08 2015 |
18325 |
468.73 |
Apr 08 2015 |
15563 |
449.35 |
Apr 08 2015 |
11020 |
495.4 |
Apr 08 2015 |
22083 |
444.6 |
Apr 01 2015 |
11000 |
495.4 |
Apr 01 2015 |
15707 |
449.35 |
Apr 01 2015 |
18436 |
468.73 |
Apr 01 2015 |
22463 |
444.6 |
Mar 25 2015 |
15527 |
449.35 |
Mar 25 2015 |
17903 |
468.73 |
Mar 25 2015 |
10845 |
495.4 |
Mar 25 2015 |
21766 |
444.6 |
Mar 18 2015 |
14454 |
440.95 |
Mar 18 2015 |
7678 |
431.45 |
Mar 18 2015 |
15203 |
449.71 |
Mar 18 2015 |
18443 |
425.08 |
Mar 11 2015 |
15532 |
449.71 |
Mar 11 2015 |
14594 |
440.95 |
Mar 11 2015 |
7973 |
431.45 |
Mar 11 2015 |
18984 |
425.08 |
Mar 04 2015 |
8103 |
431.45 |
Mar 04 2015 |
14793 |
440.95 |
Mar 04 2015 |
16477 |
455.81 |
Mar 04 2015 |
19195 |
425.08 |
Feb 25 2015 |
15886 |
450.28 |
Feb 25 2015 |
8023 |
431.45 |
Feb 25 2015 |
14705 |
440.95 |
Feb 25 2015 |
19185 |
425.08 |
Feb 18 2015 |
16596 |
455.39 |
Feb 18 2015 |
8079 |
431.45 |
Feb 18 2015 |
14777 |
440.95 |
Feb 18 2015 |
19255 |
425.08 |
Feb 11 2015 |
16602 |
455.39 |
Feb 11 2015 |
14833 |
440.95 |
Feb 11 2015 |
8134 |
431.45 |
Feb 11 2015 |
19275 |
425.08 |
Feb 04 2015 |
14830 |
440.95 |
Feb 04 2015 |
8145 |
431.45 |
Feb 04 2015 |
13150 |
424.83 |
Feb 04 2015 |
18143 |
417.47 |
Jan 28 2015 |
8145 |
431.45 |
Jan 28 2015 |
14855 |
440.95 |
Jan 28 2015 |
12934 |
423.12 |
Jan 28 2015 |
18147 |
417.47 |
Jan 21 2015 |
8154 |
431.45 |
Jan 21 2015 |
14833 |
440.95 |
Jan 21 2015 |
12942 |
423.12 |
Jan 21 2015 |
18157 |
417.47 |
Jan 14 2015 |
12964 |
423.12 |
Jan 14 2015 |
8154 |
431.45 |
Jan 14 2015 |
14833 |
440.95 |
Jan 14 2015 |
18176 |
417.47 |
Jan 07 2015 |
12964 |
423.12 |
Jan 07 2015 |
14803 |
440.95 |
Jan 07 2015 |
8154 |
431.45 |
Jan 07 2015 |
18160 |
417.47 |
Dec 31 2014 |
14802 |
440.95 |
Dec 31 2014 |
12964 |
423.12 |
Dec 31 2014 |
8176 |
431.45 |
Dec 31 2014 |
18166 |
417.47 |
Dec 24 2014 |
12964 |
423.12 |
Dec 24 2014 |
14802 |
440.95 |
Dec 24 2014 |
8176 |
431.45 |
Dec 24 2014 |
18166 |
417.47 |
Dec 17 2014 |
8176 |
431.45 |
Dec 17 2014 |
14787 |
440.95 |
Dec 17 2014 |
12964 |
423.12 |
Dec 17 2014 |
18161 |
417.47 |
Dec 10 2014 |
8176 |
431.45 |
Dec 10 2014 |
14787 |
440.95 |
Dec 10 2014 |
12964 |
423.12 |
Dec 10 2014 |
18161 |
417.47 |
Dec 03 2014 |
8177 |
431.45 |
Dec 03 2014 |
14787 |
440.95 |
Dec 03 2014 |
12964 |
423.12 |
Dec 03 2014 |
18162 |
417.47 |
Nov 26 2014 |
12964 |
423.12 |
Nov 26 2014 |
14787 |
440.95 |
Nov 26 2014 |
8177 |
431.45 |
Nov 26 2014 |
18162 |
417.47 |
Nov 19 2014 |
8176 |
431.45 |
Nov 19 2014 |
14787 |
440.95 |
Nov 19 2014 |
12964 |
423.12 |
Nov 19 2014 |
18161 |
417.47 |
Nov 12 2014 |
14787 |
440.95 |
Nov 12 2014 |
8176 |
431.45 |
Nov 12 2014 |
12964 |
423.12 |
Nov 12 2014 |
18162 |
417.47 |
Nov 05 2014 |
12964 |
423.12 |
Nov 05 2014 |
8176 |
431.45 |
Nov 05 2014 |
14787 |
440.95 |
Nov 05 2014 |
18162 |
417.47 |
Oct 29 2014 |
12960 |
423.12 |
Oct 29 2014 |
14787 |
440.95 |
Oct 29 2014 |
8176 |
431.45 |
Oct 29 2014 |
18160 |
417.47 |
Oct 22 2014 |
8162 |
431.45 |
Oct 22 2014 |
14728 |
440.95 |
Oct 22 2014 |
12943 |
423.12 |
Oct 22 2014 |
18181 |
417.47 |
Oct 15 2014 |
12884 |
423.12 |
Oct 15 2014 |
14711 |
440.95 |
Oct 15 2014 |
8156 |
431.45 |
Oct 15 2014 |
18132 |
417.47 |
Oct 08 2014 |
13111 |
425.16 |
Oct 08 2014 |
14693 |
440.95 |
Oct 08 2014 |
8148 |
431.45 |
Oct 08 2014 |
17338 |
411.53 |
Oct 01 2014 |
14724 |
440.95 |
Oct 01 2014 |
8156 |
431.45 |
Oct 01 2014 |
13119 |
425.16 |
Oct 01 2014 |
17362 |
411.53 |
Sep 24 2014 |
8128 |
431.45 |
Sep 24 2014 |
12379 |
417.04 |
Sep 24 2014 |
13190 |
425.16 |
Sep 24 2014 |
17353 |
411.53 |
Sep 17 2014 |
13099 |
425.16 |
Sep 17 2014 |
8094 |
431.45 |
Sep 17 2014 |
12445 |
417.04 |
Sep 17 2014 |
17317 |
411.53 |
Sep 10 2014 |
8113 |
431.45 |
Sep 10 2014 |
12328 |
417.04 |
Sep 10 2014 |
13110 |
425.16 |
Sep 10 2014 |
17333 |
411.53 |
Sep 03 2014 |
8129 |
431.45 |
Sep 03 2014 |
12307 |
417.04 |
Sep 03 2014 |
12720 |
421.73 |
Sep 03 2014 |
17365 |
411.53 |
Aug 27 2014 |
12421 |
417.04 |
Aug 27 2014 |
7980 |
431.45 |
Aug 27 2014 |
12640 |
421.73 |
Aug 27 2014 |
17403 |
411.53 |
Aug 20 2014 |
12644 |
421.73 |
Aug 20 2014 |
12366 |
417.04 |
Aug 20 2014 |
7950 |
431.45 |
Aug 20 2014 |
17427 |
411.53 |
Aug 13 2014 |
7949 |
431.45 |
Aug 13 2014 |
12406 |
417.04 |
Aug 13 2014 |
12626 |
421.73 |
Aug 13 2014 |
17481 |
411.53 |
Aug 06 2014 |
7889 |
431.45 |
Aug 06 2014 |
12444 |
417.04 |
Aug 06 2014 |
12766 |
421.73 |
Aug 06 2014 |
17554 |
411.53 |
Jul 30 2014 |
12788 |
421.73 |
Jul 30 2014 |
12446 |
417.04 |
Jul 30 2014 |
8005 |
431.45 |
Jul 30 2014 |
17684 |
411.53 |
Jul 23 2014 |
12362 |
417.04 |
Jul 23 2014 |
7815 |
431.45 |
Jul 23 2014 |
12710 |
421.73 |
Jul 23 2014 |
17611 |
411.53 |
Jul 16 2014 |
12356 |
417.04 |
Jul 16 2014 |
7924 |
431.45 |
Jul 16 2014 |
12857 |
421.73 |
Jul 16 2014 |
17610 |
411.53 |
Jul 09 2014 |
7775 |
431.45 |
Jul 09 2014 |
12466 |
417.04 |
Jul 09 2014 |
12906 |
421.73 |
Jul 09 2014 |
17574 |
411.53 |
Jul 02 2014 |
12584 |
417.04 |
Jul 02 2014 |
7980 |
431.45 |
Jul 02 2014 |
12982 |
421.73 |
Jul 02 2014 |
17745 |
411.53 |
Jun 25 2014 |
7811 |
431.45 |
Jun 25 2014 |
12696 |
417.04 |
Jun 25 2014 |
13073 |
421.73 |
Jun 25 2014 |
17763 |
411.53 |
Jun 18 2014 |
7772 |
431.45 |
Jun 18 2014 |
12793 |
417.04 |
Jun 18 2014 |
13121 |
421.73 |
Jun 18 2014 |
17776 |
411.53 |
Jun 11 2014 |
13067 |
421.73 |
Jun 11 2014 |
8082 |
431.45 |
Jun 11 2014 |
12797 |
417.04 |
Jun 11 2014 |
17961 |
411.53 |
Jun 04 2014 |
8199 |
431.45 |
Jun 04 2014 |
14486 |
431.09 |
Jun 04 2014 |
13168 |
421.73 |
Jun 04 2014 |
18115 |
411.53 |
May 28 2014 |
14490 |
431.09 |
May 28 2014 |
8280 |
431.45 |
May 28 2014 |
13115 |
421.73 |
May 28 2014 |
18087 |
411.53 |
May 21 2014 |
13151 |
421.73 |
May 21 2014 |
14322 |
428.45 |
May 21 2014 |
8292 |
431.45 |
May 21 2014 |
18158 |
411.53 |
May 14 2014 |
13270 |
421.73 |
May 14 2014 |
14413 |
428.45 |
May 14 2014 |
8449 |
431.45 |
May 14 2014 |
18236 |
411.53 |
May 07 2014 |
14215 |
428.45 |
May 07 2014 |
7991 |
431.45 |
May 07 2014 |
12890 |
421.73 |
May 07 2014 |
17969 |
411.53 |
Apr 30 2014 |
13348 |
421.73 |
Apr 30 2014 |
13517 |
417.33 |
Apr 30 2014 |
8412 |
431.45 |
Apr 30 2014 |
18419 |
411.53 |
Apr 23 2014 |
13634 |
421.73 |
Apr 23 2014 |
13654 |
417.33 |
Apr 23 2014 |
8681 |
431.45 |
Apr 23 2014 |
18688 |
411.53 |
Apr 16 2014 |
13569 |
417.4 |
Apr 16 2014 |
14276 |
427.57 |
Apr 16 2014 |
17617 |
404.8 |
Apr 09 2014 |
13721 |
417.4 |
Apr 09 2014 |
14813 |
427.57 |
Apr 09 2014 |
17905 |
404.8 |
Apr 02 2014 |
14853 |
427.57 |
Apr 02 2014 |
13861 |
417.4 |
Apr 02 2014 |
17551 |
404.8 |
Mar 26 2014 |
14135 |
417.4 |
Mar 26 2014 |
14569 |
427.57 |
Mar 26 2014 |
17514 |
404.8 |
Mar 19 2014 |
14206 |
417.4 |
Mar 19 2014 |
14508 |
427.57 |
Mar 19 2014 |
17525 |
404.8 |
Mar 12 2014 |
14212 |
417.4 |
Mar 12 2014 |
9622 |
456.5 |
Mar 12 2014 |
15969 |
440.08 |
Mar 12 2014 |
17546 |
404.8 |
Mar 05 2014 |
20306 |
483.99 |
Mar 05 2014 |
14243 |
417.4 |
Mar 05 2014 |
9526 |
456.5 |
Mar 05 2014 |
19825 |
420.99 |
Feb 26 2014 |
14249 |
417.4 |
Feb 26 2014 |
9605 |
456.5 |
Feb 26 2014 |
20173 |
483.99 |
Feb 26 2014 |
19821 |
420.99 |
Feb 19 2014 |
9671 |
456.5 |
Feb 19 2014 |
14269 |
417.4 |
Feb 19 2014 |
19911 |
480.58 |
Feb 19 2014 |
19871 |
420.99 |
Feb 12 2014 |
19889 |
480.58 |
Feb 12 2014 |
14282 |
417.4 |
Feb 12 2014 |
9771 |
456.5 |
Feb 12 2014 |
19815 |
420.99 |
Feb 05 2014 |
9744 |
456.5 |
Feb 05 2014 |
14378 |
417.4 |
Feb 05 2014 |
19914 |
480.58 |
Feb 05 2014 |
19894 |
420.99 |
Jan 29 2014 |
14465 |
417.4 |
Jan 29 2014 |
9744 |
456.5 |
Jan 29 2014 |
19802 |
480.58 |
Jan 29 2014 |
19915 |
420.99 |
Jan 22 2014 |
9767 |
456.5 |
Jan 22 2014 |
14425 |
417.4 |
Jan 22 2014 |
19703 |
480.58 |
Jan 22 2014 |
19845 |
420.99 |
Jan 15 2014 |
9767 |
456.5 |
Jan 15 2014 |
14457 |
417.4 |
Jan 15 2014 |
19717 |
480.58 |
Jan 15 2014 |
19881 |
420.99 |
Jan 08 2014 |
14476 |
417.4 |
Jan 08 2014 |
9767 |
456.5 |
Jan 08 2014 |
19582 |
480.58 |
Jan 08 2014 |
19823 |
420.99 |
Jan 01 2014 |
14479 |
417.4 |
Jan 01 2014 |
9767 |
456.5 |
Jan 01 2014 |
19582 |
480.58 |
Jan 01 2014 |
19824 |
420.99 |
Dec 25 2013 |
19582 |
480.58 |
Dec 25 2013 |
9803 |
456.5 |
Dec 25 2013 |
14479 |
417.4 |
Dec 25 2013 |
19831 |
420.99 |
Dec 18 2013 |
9803 |
456.5 |
Dec 18 2013 |
14479 |
417.4 |
Dec 18 2013 |
19582 |
480.58 |
Dec 18 2013 |
19831 |
420.99 |
Dec 11 2013 |
9804 |
456.5 |
Dec 11 2013 |
14479 |
417.4 |
Dec 11 2013 |
19583 |
480.58 |
Dec 11 2013 |
19832 |
420.99 |
Dec 04 2013 |
19584 |
480.58 |
Dec 04 2013 |
14479 |
417.4 |
Dec 04 2013 |
9804 |
456.5 |
Dec 04 2013 |
19833 |
420.99 |
Nov 27 2013 |
19584 |
480.58 |
Nov 27 2013 |
14479 |
417.4 |
Nov 27 2013 |
9804 |
456.5 |
Nov 27 2013 |
19833 |
420.99 |
Nov 20 2013 |
14479 |
417.4 |
Nov 20 2013 |
9805 |
456.5 |
Nov 20 2013 |
19584 |
480.58 |
Nov 20 2013 |
19834 |
420.99 |
Nov 13 2013 |
19585 |
480.58 |
Nov 13 2013 |
14480 |
417.4 |
Nov 13 2013 |
9805 |
456.5 |
Nov 13 2013 |
19834 |
420.99 |
Nov 06 2013 |
19585 |
480.58 |
Nov 06 2013 |
9805 |
456.5 |
Nov 06 2013 |
14481 |
417.4 |
Nov 06 2013 |
19834 |
420.99 |
Oct 30 2013 |
9805 |
456.5 |
Oct 30 2013 |
14479 |
417.4 |
Oct 30 2013 |
19585 |
480.58 |
Oct 30 2013 |
19832 |
420.99 |
Oct 23 2013 |
14480 |
417.4 |
Oct 23 2013 |
9805 |
456.5 |
Oct 23 2013 |
19575 |
480.58 |
Oct 23 2013 |
19830 |
420.99 |
Oct 16 2013 |
19592 |
480.58 |
Oct 16 2013 |
14457 |
417.4 |
Oct 16 2013 |
9741 |
456.5 |
Oct 16 2013 |
19827 |
420.99 |
Oct 09 2013 |
9637 |
456.5 |
Oct 09 2013 |
14449 |
417.4 |
Oct 09 2013 |
20665 |
495.66 |
Oct 09 2013 |
20382 |
425.22 |
Oct 02 2013 |
14439 |
417.4 |
Oct 02 2013 |
9718 |
456.5 |
Oct 02 2013 |
20728 |
495.66 |
Oct 02 2013 |
20406 |
425.22 |
Sep 25 2013 |
14356 |
417.4 |
Sep 25 2013 |
9689 |
456.5 |
Sep 25 2013 |
20714 |
495.66 |
Sep 25 2013 |
20349 |
425.22 |
Sep 18 2013 |
20536 |
495.66 |
Sep 18 2013 |
14282 |
417.4 |
Sep 18 2013 |
9617 |
456.5 |
Sep 18 2013 |
20172 |
425.22 |
Sep 11 2013 |
9511 |
456.5 |
Sep 11 2013 |
14210 |
417.4 |
Sep 11 2013 |
20480 |
495.66 |
Sep 11 2013 |
20054 |
425.22 |
Sep 04 2013 |
13587 |
411 |
Sep 04 2013 |
9608 |
456.5 |
Sep 04 2013 |
20671 |
495.66 |
Sep 04 2013 |
18061 |
411 |
Aug 28 2013 |
20545 |
495.66 |
Aug 28 2013 |
9856 |
456.5 |
Aug 28 2013 |
13580 |
411 |
Aug 28 2013 |
18030 |
411 |
Aug 21 2013 |
9855 |
456.5 |
Aug 21 2013 |
13645 |
411 |
Aug 21 2013 |
20661 |
495.66 |
Aug 21 2013 |
18123 |
411 |
Aug 14 2013 |
13737 |
411 |
Aug 14 2013 |
9354 |
456.5 |
Aug 14 2013 |
20694 |
495.66 |
Aug 14 2013 |
17880 |
411 |
Aug 07 2013 |
9473 |
456.5 |
Aug 07 2013 |
13929 |
411 |
Aug 07 2013 |
20682 |
495.66 |
Aug 07 2013 |
18075 |
411 |
Jul 31 2013 |
9522 |
456.5 |
Jul 31 2013 |
14043 |
411 |
Jul 31 2013 |
21064 |
495.66 |
Jul 31 2013 |
18265 |
411 |
Jul 24 2013 |
14195 |
411 |
Jul 24 2013 |
9536 |
456.5 |
Jul 24 2013 |
20969 |
495.66 |
Jul 24 2013 |
18387 |
411 |
Jul 17 2013 |
14245 |
411 |
Jul 17 2013 |
9460 |
456.5 |
Jul 17 2013 |
21013 |
495.66 |
Jul 17 2013 |
18441 |
411 |
Jul 10 2013 |
21173 |
495.66 |
Jul 10 2013 |
14395 |
411 |
Jul 10 2013 |
9692 |
456.5 |
Jul 10 2013 |
18651 |
411 |
Jul 03 2013 |
14974 |
415.27 |
Jul 03 2013 |
9570 |
456.5 |
Jul 03 2013 |
21137 |
495.66 |
Jul 03 2013 |
24951 |
452.78 |
Jun 26 2013 |
9431 |
456.5 |
Jun 26 2013 |
15234 |
415.27 |
Jun 26 2013 |
21043 |
495.66 |
Jun 26 2013 |
25140 |
452.78 |
Jun 19 2013 |
21249 |
495.66 |
Jun 19 2013 |
9227 |
456.5 |
Jun 19 2013 |
15396 |
415.27 |
Jun 19 2013 |
25119 |
452.78 |
Jun 12 2013 |
21303 |
495.66 |
Jun 12 2013 |
15476 |
415.27 |
Jun 12 2013 |
9527 |
456.5 |
Jun 12 2013 |
25410 |
452.78 |
Jun 05 2013 |
9113 |
456.5 |
Jun 05 2013 |
12155 |
385.39 |
Jun 05 2013 |
21147 |
495.66 |
Jun 05 2013 |
27008 |
465.05 |
May 29 2013 |
21039 |
495.66 |
May 29 2013 |
12218 |
385.39 |
May 29 2013 |
9046 |
456.5 |
May 29 2013 |
27021 |
465.05 |
May 22 2013 |
21430 |
495.66 |
May 22 2013 |
9086 |
456.5 |
May 22 2013 |
12389 |
385.39 |
May 22 2013 |
27506 |
465.05 |
May 15 2013 |
12455 |
385.39 |
May 15 2013 |
8890 |
456.5 |
May 15 2013 |
21397 |
495.66 |
May 15 2013 |
27538 |
465.05 |
May 08 2013 |
12393 |
385.39 |
May 08 2013 |
8625 |
456.5 |
May 08 2013 |
21393 |
495.66 |
May 08 2013 |
27492 |
465.05 |
May 01 2013 |
21766 |
495.66 |
May 01 2013 |
15933 |
417.7 |
May 01 2013 |
8760 |
456.5 |
May 01 2013 |
25949 |
453.75 |
Apr 24 2013 |
15935 |
417.7 |
Apr 24 2013 |
8641 |
456.5 |
Apr 24 2013 |
22113 |
508.3 |
Apr 24 2013 |
26946 |
460.98 |
Apr 17 2013 |
8810 |
456.5 |
Apr 17 2013 |
15933 |
417.7 |
Apr 17 2013 |
22225 |
508.3 |
Apr 17 2013 |
27080 |
460.98 |
Apr 10 2013 |
15680 |
417.7 |
Apr 10 2013 |
8788 |
456.5 |
Apr 10 2013 |
22109 |
508.3 |
Apr 10 2013 |
26867 |
460.98 |
Apr 03 2013 |
22024 |
508.3 |
Apr 03 2013 |
8715 |
456.5 |
Apr 03 2013 |
15579 |
417.7 |
Apr 03 2013 |
26777 |
460.98 |
Mar 27 2013 |
8888 |
456.5 |
Mar 27 2013 |
15580 |
417.7 |
Mar 27 2013 |
22471 |
508.3 |
Mar 27 2013 |
26881 |
460.98 |
Mar 20 2013 |
15346 |
417.7 |
Mar 20 2013 |
25271 |
450.96 |
Mar 13 2013 |
25212 |
450.96 |
Oct 19 2012 |
13796 |
417.7 |
Oct 19 2012 |
24226 |
450.96 |
Sep 23 2012 |
16773 |
450 |
Sep 23 2012 |
28593 |
483.75 |
Aug 31 2012 |
16323 |
450 |
Aug 31 2012 |
27902 |
483.75 |
Aug 24 2012 |
16107 |
450 |
Aug 24 2012 |
27601 |
483.75 |
Aug 10 2012 |
15525 |
450 |
Aug 10 2012 |
26826 |
483.75 |
Aug 03 2012 |
15280 |
450 |
Aug 03 2012 |
26436 |
483.75 |
Jul 27 2012 |
14759 |
450 |
Jul 27 2012 |
25877 |
483.75 |
Jul 06 2012 |
13982 |
450 |
Jul 06 2012 |
25086 |
483.75 |
Jun 22 2012 |
12725 |
450 |
Jun 22 2012 |
24095 |
483.75 |
Jun 15 2012 |
12680 |
450 |
Jun 15 2012 |
24445 |
483.75 |
Jun 08 2012 |
12627 |
450 |
Jun 08 2012 |
24233 |
483.75 |
Jun 01 2012 |
26993 |
517.5 |
May 25 2012 |
25195 |
517.5 |
May 18 2012 |
25426 |
517.5 |
May 11 2012 |
25267 |
517.5 |
May 04 2012 |
24613 |
517.5 |
Apr 27 2012 |
23745 |
517.5 |
Apr 13 2012 |
21851 |
517.5 |
Apr 06 2012 |
21275 |
517.5 |