| May 11 2018 |
16577 |
513.81 |
| May 11 2018 |
22682 |
513.81 |
| May 04 2018 |
16880 |
513.81 |
| May 04 2018 |
22894 |
513.81 |
| Apr 27 2018 |
16755 |
513.81 |
| Apr 27 2018 |
22804 |
513.81 |
| Apr 20 2018 |
16772 |
513.81 |
| Apr 20 2018 |
22951 |
513.81 |
| Apr 13 2018 |
16579 |
513.81 |
| Apr 13 2018 |
22821 |
513.81 |
| Apr 06 2018 |
16924 |
513.81 |
| Apr 06 2018 |
22925 |
513.81 |
| Mar 30 2018 |
17336 |
513.81 |
| Mar 30 2018 |
23273 |
513.81 |
| Mar 23 2018 |
17560 |
513.81 |
| Mar 23 2018 |
23477 |
513.81 |
| Mar 16 2018 |
17417 |
513.81 |
| Mar 16 2018 |
23450 |
513.81 |
| Mar 09 2018 |
17345 |
513.81 |
| Mar 09 2018 |
23421 |
513.81 |
| Mar 02 2018 |
17426 |
513.81 |
| Mar 02 2018 |
23682 |
513.81 |
| Feb 23 2018 |
17589 |
513.81 |
| Feb 23 2018 |
23856 |
513.81 |
| Feb 16 2018 |
17640 |
513.81 |
| Feb 16 2018 |
23851 |
513.81 |
| Feb 09 2018 |
17413 |
513.81 |
| Feb 09 2018 |
23585 |
513.81 |
| Feb 02 2018 |
17308 |
513.81 |
| Feb 02 2018 |
23483 |
513.81 |
| Jan 26 2018 |
17393 |
513.81 |
| Jan 26 2018 |
23550 |
513.81 |
| Jan 19 2018 |
17396 |
513.81 |
| Jan 19 2018 |
23553 |
513.81 |
| Jan 12 2018 |
17432 |
513.81 |
| Jan 12 2018 |
23561 |
513.81 |
| Jan 05 2018 |
17432 |
513.81 |
| Jan 05 2018 |
23584 |
513.81 |
| Dec 29 2017 |
17432 |
513.81 |
| Dec 29 2017 |
23584 |
513.81 |
| Dec 22 2017 |
17432 |
513.81 |
| Dec 22 2017 |
23586 |
513.81 |
| Dec 15 2017 |
17432 |
513.81 |
| Dec 15 2017 |
23579 |
513.81 |
| Dec 08 2017 |
17432 |
513.81 |
| Dec 08 2017 |
23579 |
513.81 |
| Dec 01 2017 |
17432 |
513.81 |
| Dec 01 2017 |
23579 |
513.81 |
| Nov 24 2017 |
17432 |
513.81 |
| Nov 24 2017 |
23579 |
513.81 |
| Nov 17 2017 |
17433 |
513.81 |
| Nov 17 2017 |
23580 |
513.81 |
| Nov 10 2017 |
17463 |
513.81 |
| Nov 10 2017 |
23599 |
513.81 |
| Nov 03 2017 |
17463 |
513.81 |
| Nov 03 2017 |
23600 |
513.81 |
| Oct 27 2017 |
17481 |
513.81 |
| Oct 27 2017 |
23632 |
513.81 |
| Oct 20 2017 |
17386 |
513.81 |
| Oct 20 2017 |
23574 |
513.81 |
| Oct 13 2017 |
17436 |
513.81 |
| Oct 13 2017 |
23608 |
513.81 |
| Oct 06 2017 |
17428 |
513.81 |
| Oct 06 2017 |
23596 |
513.81 |
| Sep 29 2017 |
17426 |
513.81 |
| Sep 29 2017 |
23505 |
513.81 |
| Sep 22 2017 |
17675 |
513.81 |
| Sep 22 2017 |
23749 |
513.81 |
| Sep 15 2017 |
17657 |
513.81 |
| Sep 15 2017 |
23818 |
513.81 |
| Sep 08 2017 |
17575 |
513.81 |
| Sep 08 2017 |
23930 |
513.81 |
| Sep 01 2017 |
17628 |
513.81 |
| Sep 01 2017 |
24047 |
513.81 |
| Aug 25 2017 |
17978 |
513.81 |
| Aug 25 2017 |
24407 |
513.81 |
| Aug 18 2017 |
18053 |
513.81 |
| Aug 18 2017 |
24505 |
513.81 |
| Aug 11 2017 |
18136 |
513.81 |
| Aug 11 2017 |
24566 |
513.81 |
| Aug 04 2017 |
18231 |
513.81 |
| Aug 04 2017 |
24814 |
513.81 |
| Jul 28 2017 |
18370 |
513.81 |
| Jul 28 2017 |
24974 |
513.81 |
| Jul 21 2017 |
18381 |
513.81 |
| Jul 21 2017 |
25088 |
513.81 |
| Jul 14 2017 |
18458 |
513.81 |
| Jul 14 2017 |
25200 |
513.81 |
| Jul 07 2017 |
18546 |
513.81 |
| Jul 07 2017 |
25268 |
513.81 |
| Jun 30 2017 |
18575 |
513.81 |
| Jun 30 2017 |
25353 |
513.81 |
| Jun 23 2017 |
18787 |
513.81 |
| Jun 23 2017 |
25540 |
513.81 |
| Jun 16 2017 |
18825 |
513.81 |
| Jun 16 2017 |
25515 |
513.81 |
| Jun 09 2017 |
18732 |
513.81 |
| Jun 09 2017 |
25426 |
513.81 |
| Jun 02 2017 |
19112 |
513.81 |
| Jun 02 2017 |
25773 |
513.81 |
| May 26 2017 |
19166 |
513.81 |
| May 26 2017 |
25898 |
513.81 |
| Sep 23 2015 |
12788 |
430.35 |
| Sep 23 2015 |
18853 |
430.35 |
| Sep 16 2015 |
12675 |
430.35 |
| Sep 16 2015 |
18754 |
430.35 |
| Sep 09 2015 |
12633 |
430.35 |
| Sep 09 2015 |
18720 |
430.35 |
| Sep 02 2015 |
12693 |
430.35 |
| Sep 02 2015 |
18694 |
430.35 |
| Aug 26 2015 |
12834 |
430.35 |
| Aug 26 2015 |
18864 |
430.35 |
| Aug 19 2015 |
13041 |
430.35 |
| Aug 19 2015 |
19048 |
430.35 |
| Aug 12 2015 |
13046 |
430.35 |
| Aug 12 2015 |
19148 |
430.35 |
| Aug 05 2015 |
13102 |
430.35 |
| Aug 05 2015 |
19147 |
430.35 |
| Jul 29 2015 |
13137 |
430.35 |
| Jul 29 2015 |
19333 |
430.35 |
| Jul 22 2015 |
13181 |
430.35 |
| Jul 22 2015 |
19367 |
430.35 |
| Jul 15 2015 |
13436 |
430.35 |
| Jul 15 2015 |
19504 |
430.35 |
| Jul 08 2015 |
13524 |
430.35 |
| Jul 08 2015 |
19634 |
430.35 |
| Jul 01 2015 |
13601 |
430.35 |
| Jul 01 2015 |
19730 |
430.35 |
| Jun 24 2015 |
13624 |
430.35 |
| Jun 24 2015 |
19832 |
430.35 |
| Jun 17 2015 |
13561 |
430.35 |
| Jun 17 2015 |
19906 |
430.35 |
| Jun 10 2015 |
13670 |
430.35 |
| Jun 10 2015 |
19869 |
430.35 |
| Jun 03 2015 |
13831 |
430.35 |
| Jun 03 2015 |
20031 |
430.35 |
| May 27 2015 |
13692 |
430.35 |
| May 27 2015 |
19843 |
430.35 |
| May 20 2015 |
13792 |
430.35 |
| May 20 2015 |
19919 |
430.35 |
| May 13 2015 |
18817 |
472.13 |
| May 13 2015 |
26343 |
472.13 |
| May 06 2015 |
18643 |
472.13 |
| May 06 2015 |
25937 |
472.13 |
| Apr 29 2015 |
18886 |
472.13 |
| Apr 29 2015 |
26141 |
472.13 |
| Apr 22 2015 |
18966 |
472.13 |
| Apr 22 2015 |
26259 |
472.13 |
| Apr 15 2015 |
18640 |
472.13 |
| Apr 15 2015 |
25965 |
472.13 |
| Apr 08 2015 |
18701 |
472.13 |
| Apr 08 2015 |
26086 |
472.13 |
| Apr 01 2015 |
18814 |
472.13 |
| Apr 01 2015 |
26561 |
472.13 |
| Mar 25 2015 |
22030 |
511.59 |
| Mar 25 2015 |
31047 |
511.59 |
| Mar 18 2015 |
21033 |
511.59 |
| Mar 18 2015 |
29958 |
511.59 |
| Mar 11 2015 |
21522 |
511.59 |
| Mar 11 2015 |
30757 |
511.59 |
| Mar 04 2015 |
21923 |
511.59 |
| Mar 04 2015 |
31133 |
511.59 |
| Feb 25 2015 |
21960 |
511.59 |
| Feb 25 2015 |
31139 |
511.59 |
| Feb 18 2015 |
22165 |
511.59 |
| Feb 18 2015 |
31240 |
511.59 |
| Feb 11 2015 |
22163 |
511.59 |
| Feb 11 2015 |
31252 |
511.59 |
| Feb 04 2015 |
22226 |
511.59 |
| Feb 04 2015 |
31269 |
511.59 |
| Jan 28 2015 |
22164 |
511.59 |
| Jan 28 2015 |
31258 |
511.59 |
| Jan 21 2015 |
22201 |
511.59 |
| Jan 21 2015 |
31295 |
511.59 |
| Jan 14 2015 |
22219 |
511.59 |
| Jan 14 2015 |
31295 |
511.59 |
| Jan 07 2015 |
22218 |
511.59 |
| Jan 07 2015 |
31279 |
511.59 |
| Dec 31 2014 |
22218 |
511.59 |
| Dec 31 2014 |
31300 |
511.59 |
| Dec 24 2014 |
22218 |
511.59 |
| Dec 24 2014 |
31300 |
511.59 |
| Dec 17 2014 |
22218 |
511.59 |
| Dec 17 2014 |
31289 |
511.59 |
| Dec 10 2014 |
22218 |
511.59 |
| Dec 10 2014 |
31290 |
511.59 |
| Dec 03 2014 |
22218 |
511.59 |
| Dec 03 2014 |
31290 |
511.59 |
| Nov 26 2014 |
22218 |
511.59 |
| Nov 26 2014 |
31290 |
511.59 |
| Nov 19 2014 |
22218 |
511.59 |
| Nov 19 2014 |
31291 |
511.59 |
| Nov 12 2014 |
22218 |
511.59 |
| Nov 12 2014 |
31294 |
511.59 |
| Nov 05 2014 |
22218 |
511.59 |
| Nov 05 2014 |
31295 |
511.59 |
| Oct 29 2014 |
22211 |
511.59 |
| Oct 29 2014 |
31291 |
511.59 |
| Oct 22 2014 |
22151 |
511.59 |
| Oct 22 2014 |
31291 |
511.59 |
| Oct 15 2014 |
24931 |
552.21 |
| Oct 15 2014 |
35299 |
552.21 |
| Oct 08 2014 |
24959 |
552.21 |
| Oct 08 2014 |
35285 |
552.21 |
| Oct 01 2014 |
24968 |
552.21 |
| Oct 01 2014 |
35354 |
552.21 |
| Sep 24 2014 |
25063 |
552.21 |
| Sep 24 2014 |
35340 |
552.21 |
| Sep 17 2014 |
24820 |
552.21 |
| Sep 17 2014 |
35216 |
552.21 |
| Sep 10 2014 |
24814 |
552.21 |
| Sep 10 2014 |
35284 |
552.21 |
| Sep 03 2014 |
24885 |
552.21 |
| Sep 03 2014 |
35316 |
552.21 |
| Aug 27 2014 |
24761 |
552.21 |
| Aug 27 2014 |
35425 |
552.21 |
| Aug 20 2014 |
24733 |
552.21 |
| Aug 20 2014 |
35480 |
552.21 |
| Aug 13 2014 |
24637 |
552.21 |
| Aug 13 2014 |
35611 |
552.21 |
| Aug 06 2014 |
24885 |
552.21 |
| Aug 06 2014 |
35785 |
552.21 |
| Jul 30 2014 |
24960 |
552.21 |
| Jul 30 2014 |
36027 |
552.21 |
| Jul 23 2014 |
24737 |
552.21 |
| Jul 23 2014 |
35716 |
552.21 |
| Jul 16 2014 |
24952 |
552.21 |
| Jul 16 2014 |
35669 |
552.21 |
| Jul 09 2014 |
25070 |
552.21 |
| Jul 09 2014 |
35742 |
552.21 |
| Jul 02 2014 |
25190 |
552.21 |
| Jul 02 2014 |
36031 |
552.21 |
| Jun 25 2014 |
25298 |
552.21 |
| Jun 25 2014 |
36207 |
552.21 |
| Jun 18 2014 |
25378 |
552.21 |
| Jun 18 2014 |
36224 |
552.21 |
| Jun 11 2014 |
25155 |
552.21 |
| Jun 11 2014 |
36350 |
552.21 |
| Jun 04 2014 |
25404 |
552.21 |
| Jun 04 2014 |
36674 |
552.21 |
| May 28 2014 |
26822 |
590.51 |
| May 28 2014 |
39118 |
590.51 |
| May 21 2014 |
26912 |
590.51 |
| May 21 2014 |
39329 |
590.51 |
| May 14 2014 |
27088 |
590.51 |
| May 14 2014 |
39536 |
590.51 |
| May 07 2014 |
26385 |
590.51 |
| May 07 2014 |
38962 |
590.51 |
| Apr 30 2014 |
27131 |
590.51 |
| Apr 30 2014 |
39861 |
590.51 |
| Apr 23 2014 |
27725 |
590.51 |
| Apr 23 2014 |
40450 |
590.51 |
| Feb 19 2014 |
25010 |
542.86 |
| Feb 19 2014 |
35980 |
542.86 |
| Feb 12 2014 |
24967 |
542.86 |
| Feb 12 2014 |
35884 |
542.86 |
| Feb 05 2014 |
25006 |
542.86 |
| Feb 05 2014 |
36031 |
542.86 |
| Jan 29 2014 |
24834 |
542.86 |
| Jan 29 2014 |
36015 |
542.86 |
| Jan 22 2014 |
24704 |
542.86 |
| Jan 22 2014 |
35833 |
542.86 |
| Jan 15 2014 |
24724 |
542.86 |
| Jan 15 2014 |
35909 |
542.86 |
| Jan 08 2014 |
24584 |
542.86 |
| Jan 08 2014 |
35824 |
542.86 |
| Jan 01 2014 |
24584 |
542.86 |
| Jan 01 2014 |
35829 |
542.86 |
| Dec 25 2013 |
24584 |
542.86 |
| Dec 25 2013 |
35853 |
542.86 |
| Dec 18 2013 |
24584 |
542.86 |
| Dec 18 2013 |
35853 |
542.86 |
| Dec 11 2013 |
24585 |
542.86 |
| Dec 11 2013 |
35854 |
542.86 |
| Dec 04 2013 |
24586 |
542.86 |
| Dec 04 2013 |
35856 |
542.86 |
| Nov 27 2013 |
24586 |
542.86 |
| Nov 27 2013 |
35856 |
542.86 |
| Nov 20 2013 |
24586 |
542.86 |
| Nov 20 2013 |
35857 |
542.86 |
| Nov 13 2013 |
24587 |
542.86 |
| Nov 13 2013 |
35858 |
542.86 |
| Nov 06 2013 |
24587 |
542.86 |
| Nov 06 2013 |
35859 |
542.86 |
| Oct 30 2013 |
24587 |
542.86 |
| Oct 30 2013 |
35857 |
542.86 |
| Oct 23 2013 |
24576 |
542.86 |
| Oct 23 2013 |
35853 |
542.86 |
| Oct 16 2013 |
24571 |
542.86 |
| Oct 16 2013 |
35765 |
542.86 |
| Oct 09 2013 |
24238 |
542.86 |
| Oct 09 2013 |
35399 |
542.86 |
| Oct 02 2013 |
24341 |
542.86 |
| Oct 02 2013 |
35511 |
542.86 |
| Sep 25 2013 |
24337 |
542.86 |
| Sep 25 2013 |
35478 |
542.86 |
| Sep 18 2013 |
24130 |
542.86 |
| Sep 18 2013 |
35140 |
542.86 |
| Sep 11 2013 |
24060 |
542.86 |
| Sep 11 2013 |
34895 |
542.86 |
| Sep 04 2013 |
24241 |
542.86 |
| Sep 04 2013 |
35056 |
542.86 |
| Aug 28 2013 |
24058 |
542.86 |
| Aug 28 2013 |
34830 |
542.86 |
| Aug 21 2013 |
24146 |
542.86 |
| Aug 21 2013 |
35058 |
542.86 |
| Aug 14 2013 |
24142 |
542.86 |
| Aug 14 2013 |
34767 |
542.86 |
| Aug 07 2013 |
24090 |
542.86 |
| Aug 07 2013 |
35034 |
542.86 |
| Jul 31 2013 |
24579 |
542.86 |
| Jul 31 2013 |
35579 |
542.86 |
| Jul 24 2013 |
24476 |
542.86 |
| Jul 24 2013 |
35791 |
542.86 |
| Jul 17 2013 |
24524 |
542.86 |
| Jul 17 2013 |
35935 |
542.86 |
| Jul 10 2013 |
24721 |
542.86 |
| Jul 10 2013 |
36286 |
542.86 |
| Jul 03 2013 |
24676 |
542.86 |
| Jul 03 2013 |
36298 |
542.86 |
| Jun 26 2013 |
24580 |
542.86 |
| Jun 26 2013 |
36460 |
542.86 |
| Jun 19 2013 |
24796 |
542.86 |
| Jun 19 2013 |
36452 |
542.86 |
| Jun 12 2013 |
24852 |
542.86 |
| Jun 12 2013 |
36753 |
542.86 |
| Jun 05 2013 |
24601 |
542.86 |
| Jun 05 2013 |
36375 |
542.86 |
| May 29 2013 |
24481 |
542.86 |
| May 29 2013 |
36435 |
542.86 |
| May 22 2013 |
24939 |
542.86 |
| May 22 2013 |
37133 |
542.86 |
| May 15 2013 |
24892 |
542.86 |
| May 15 2013 |
37171 |
542.86 |
| May 08 2013 |
24864 |
542.86 |
| May 08 2013 |
37076 |
542.86 |
| May 01 2013 |
25268 |
542.86 |
| May 01 2013 |
37329 |
542.86 |
| Mar 20 2013 |
29915 |
483.33 |
| Mar 13 2013 |
29818 |
483.33 |
| Oct 19 2012 |
28877 |
483.33 |
| Sep 23 2012 |
28540 |
483.33 |
| Aug 31 2012 |
27844 |
483.33 |
| Aug 24 2012 |
27543 |
483.33 |
| Aug 10 2012 |
26774 |
483.33 |
| Aug 03 2012 |
26388 |
483.33 |
| Jul 27 2012 |
25833 |
483.33 |
| Jul 06 2012 |
25045 |
483.33 |
| Jun 22 2012 |
24060 |
483.33 |
| Jun 15 2012 |
24414 |
483.33 |
| Jun 08 2012 |
24206 |
483.33 |
| Jun 01 2012 |
23899 |
483.33 |
| May 25 2012 |
22291 |
483.33 |
| May 18 2012 |
22515 |
483.33 |
| May 11 2012 |
22410 |
483.33 |
| May 04 2012 |
21821 |
483.33 |
| Apr 27 2012 |
21082 |
483.33 |
| Apr 13 2012 |
19449 |
483.33 |
| Apr 06 2012 |
18932 |
483.33 |
