| Sep 02 2015 |
16212 |
461.24 |
| Sep 02 2015 |
23274 |
461.24 |
| Aug 26 2015 |
16394 |
461.24 |
| Aug 26 2015 |
23486 |
461.24 |
| Aug 19 2015 |
16618 |
461.24 |
| Aug 19 2015 |
23721 |
461.24 |
| Aug 12 2015 |
16595 |
461.24 |
| Aug 12 2015 |
23827 |
461.24 |
| Aug 05 2015 |
16655 |
461.24 |
| Aug 05 2015 |
23807 |
461.24 |
| Jul 29 2015 |
16674 |
461.24 |
| Jul 29 2015 |
24047 |
461.24 |
| Jul 22 2015 |
16675 |
461.24 |
| Jul 22 2015 |
24120 |
461.24 |
| Jul 15 2015 |
16967 |
461.24 |
| Jul 15 2015 |
24262 |
461.24 |
| Jul 08 2015 |
17082 |
461.24 |
| Jul 08 2015 |
24431 |
461.24 |
| Jul 01 2015 |
17184 |
461.24 |
| Jul 01 2015 |
24533 |
461.24 |
| Jun 24 2015 |
17224 |
461.24 |
| Jun 24 2015 |
24628 |
461.24 |
| Jun 17 2015 |
17150 |
461.24 |
| Jun 17 2015 |
24672 |
461.24 |
| Jun 10 2015 |
17316 |
461.24 |
| Jun 10 2015 |
24686 |
461.24 |
| Jun 03 2015 |
17492 |
461.24 |
| Jun 03 2015 |
24819 |
461.24 |
| May 27 2015 |
17358 |
461.24 |
| May 27 2015 |
24622 |
461.24 |
| May 20 2015 |
17428 |
461.24 |
| May 20 2015 |
24643 |
461.24 |
| May 13 2015 |
17636 |
461.24 |
| May 13 2015 |
24746 |
461.24 |
| May 06 2015 |
17461 |
461.24 |
| May 06 2015 |
14045 |
437.31 |
| May 06 2015 |
22549 |
449.27 |
| Apr 29 2015 |
14203 |
437.31 |
| Apr 29 2015 |
17665 |
461.24 |
| Apr 29 2015 |
22789 |
449.27 |
| Apr 22 2015 |
17748 |
461.24 |
| Apr 22 2015 |
14259 |
437.31 |
| Apr 22 2015 |
22860 |
449.27 |
| Apr 15 2015 |
14185 |
437.31 |
| Apr 15 2015 |
17438 |
461.24 |
| Apr 15 2015 |
22649 |
449.27 |
| Apr 08 2015 |
17488 |
461.24 |
| Apr 08 2015 |
14359 |
437.31 |
| Apr 08 2015 |
22748 |
449.27 |
| Apr 01 2015 |
14496 |
437.31 |
| Apr 01 2015 |
17592 |
461.24 |
| Apr 01 2015 |
23133 |
449.27 |
| Mar 25 2015 |
14339 |
437.31 |
| Mar 25 2015 |
17091 |
461.24 |
| Mar 25 2015 |
22432 |
449.27 |
| Mar 18 2015 |
14111 |
437.31 |
| Mar 18 2015 |
16454 |
461.24 |
| Mar 18 2015 |
21826 |
449.27 |
| Mar 11 2015 |
16817 |
461.24 |
| Mar 11 2015 |
14237 |
437.31 |
| Mar 11 2015 |
22409 |
449.27 |
| Mar 04 2015 |
14439 |
437.31 |
| Mar 04 2015 |
17082 |
461.24 |
| Mar 04 2015 |
22675 |
449.27 |
| Feb 25 2015 |
17111 |
461.24 |
| Feb 25 2015 |
14356 |
437.31 |
| Feb 25 2015 |
22680 |
449.27 |
| Feb 18 2015 |
17243 |
461.24 |
| Feb 18 2015 |
14420 |
437.31 |
| Feb 18 2015 |
22774 |
449.27 |
| Feb 11 2015 |
17251 |
461.24 |
| Feb 11 2015 |
14471 |
437.31 |
| Feb 11 2015 |
22768 |
449.27 |
| Feb 04 2015 |
14472 |
437.31 |
| Feb 04 2015 |
17300 |
461.24 |
| Feb 04 2015 |
22796 |
449.27 |
| Jan 28 2015 |
14495 |
437.31 |
| Jan 28 2015 |
17244 |
461.24 |
| Jan 28 2015 |
22803 |
449.27 |
| Jan 21 2015 |
14475 |
437.31 |
| Jan 21 2015 |
17253 |
461.24 |
| Jan 21 2015 |
22826 |
449.27 |
| Jan 14 2015 |
17267 |
461.24 |
| Jan 14 2015 |
14472 |
437.31 |
| Jan 14 2015 |
22839 |
449.27 |
| Jan 07 2015 |
17267 |
461.24 |
| Jan 07 2015 |
14439 |
437.31 |
| Jan 07 2015 |
22813 |
449.27 |
| Dec 31 2014 |
14438 |
437.31 |
| Dec 31 2014 |
17267 |
461.24 |
| Dec 31 2014 |
22822 |
449.27 |
| Dec 24 2014 |
17267 |
461.24 |
| Dec 24 2014 |
14438 |
437.31 |
| Dec 24 2014 |
22822 |
449.27 |
| Dec 17 2014 |
14423 |
437.31 |
| Dec 17 2014 |
17267 |
461.24 |
| Dec 17 2014 |
22813 |
449.27 |
| Dec 10 2014 |
14423 |
437.31 |
| Dec 10 2014 |
17267 |
461.24 |
| Dec 10 2014 |
22813 |
449.27 |
| Dec 03 2014 |
14423 |
437.31 |
| Dec 03 2014 |
17267 |
461.24 |
| Dec 03 2014 |
22813 |
449.27 |
| Nov 26 2014 |
17267 |
461.24 |
| Nov 26 2014 |
14423 |
437.31 |
| Nov 26 2014 |
22813 |
449.27 |
| Nov 19 2014 |
14423 |
437.31 |
| Nov 19 2014 |
17267 |
461.24 |
| Nov 19 2014 |
22813 |
449.27 |
| Nov 12 2014 |
14423 |
437.31 |
| Nov 12 2014 |
17267 |
461.24 |
| Nov 12 2014 |
22813 |
449.27 |
| Nov 05 2014 |
17267 |
461.24 |
| Nov 05 2014 |
14423 |
437.31 |
| Nov 05 2014 |
22814 |
449.27 |
| Oct 29 2014 |
17262 |
461.24 |
| Oct 29 2014 |
14423 |
437.31 |
| Oct 29 2014 |
22811 |
449.27 |
| Oct 22 2014 |
14370 |
437.31 |
| Oct 22 2014 |
17221 |
461.24 |
| Oct 22 2014 |
22820 |
449.27 |
| Oct 15 2014 |
17128 |
461.24 |
| Oct 15 2014 |
14350 |
437.31 |
| Oct 15 2014 |
22741 |
449.27 |
| Oct 08 2014 |
17135 |
461.24 |
| Oct 08 2014 |
14332 |
437.31 |
| Oct 08 2014 |
22729 |
449.27 |
| Oct 01 2014 |
14361 |
437.31 |
| Oct 01 2014 |
17142 |
461.24 |
| Oct 01 2014 |
22762 |
449.27 |
| Sep 24 2014 |
14324 |
437.31 |
| Sep 24 2014 |
17246 |
461.24 |
| Sep 24 2014 |
22796 |
449.27 |
| Sep 17 2014 |
14380 |
437.31 |
| Sep 17 2014 |
20987 |
437.31 |
| Sep 03 2014 |
22354 |
515.5 |
| Sep 03 2014 |
31680 |
515.5 |
| Aug 27 2014 |
22231 |
515.5 |
| Aug 27 2014 |
31774 |
515.5 |
| Aug 20 2014 |
22219 |
515.5 |
| Aug 20 2014 |
31812 |
515.5 |
| Aug 13 2014 |
22136 |
515.5 |
| Aug 13 2014 |
31892 |
515.5 |
| Aug 06 2014 |
22355 |
515.5 |
| Aug 06 2014 |
32061 |
515.5 |
| Jul 30 2014 |
22418 |
515.5 |
| Jul 30 2014 |
32289 |
515.5 |
| Jul 23 2014 |
22242 |
515.5 |
| Jul 23 2014 |
32015 |
515.5 |
| Jul 16 2014 |
22441 |
515.5 |
| Jul 16 2014 |
31990 |
515.5 |
| Jul 09 2014 |
22561 |
515.5 |
| Jul 09 2014 |
32071 |
515.5 |
| Jul 02 2014 |
22669 |
515.5 |
| Jul 02 2014 |
32338 |
515.5 |
| Jun 25 2014 |
22775 |
515.5 |
| Jun 25 2014 |
32488 |
515.5 |
| Jun 18 2014 |
22847 |
515.5 |
| Jun 18 2014 |
32515 |
515.5 |
| Jun 11 2014 |
22661 |
515.5 |
| Jun 11 2014 |
32664 |
515.5 |
| Jun 04 2014 |
22872 |
515.5 |
| Jun 04 2014 |
32993 |
515.5 |
| May 28 2014 |
22633 |
515.5 |
| May 28 2014 |
32796 |
515.5 |
| May 21 2014 |
22702 |
515.5 |
| May 21 2014 |
32930 |
515.5 |
| May 14 2014 |
22828 |
515.5 |
| May 14 2014 |
33074 |
515.5 |
| May 07 2014 |
22279 |
515.5 |
| May 07 2014 |
32596 |
515.5 |
| Apr 30 2014 |
20215 |
485.16 |
| Apr 30 2014 |
19854 |
481.54 |
| Apr 30 2014 |
29290 |
483.95 |
| Apr 23 2014 |
20602 |
485.16 |
| Apr 23 2014 |
20085 |
481.54 |
| Apr 23 2014 |
29666 |
483.95 |
| Apr 16 2014 |
19926 |
481.54 |
| Apr 16 2014 |
20566 |
485.16 |
| Apr 16 2014 |
29445 |
483.95 |
| Apr 09 2014 |
20172 |
481.54 |
| Apr 09 2014 |
21286 |
485.16 |
| Apr 09 2014 |
29890 |
483.95 |
| Apr 02 2014 |
21294 |
485.16 |
| Apr 02 2014 |
20369 |
481.54 |
| Apr 02 2014 |
29381 |
483.95 |
| Mar 26 2014 |
20797 |
481.54 |
| Mar 26 2014 |
20867 |
485.16 |
| Mar 26 2014 |
29311 |
483.95 |
| Mar 19 2014 |
20922 |
481.54 |
| Mar 19 2014 |
20787 |
485.16 |
| Mar 19 2014 |
29285 |
483.95 |
| Mar 12 2014 |
20903 |
481.54 |
| Mar 12 2014 |
20798 |
485.16 |
| Mar 12 2014 |
29311 |
483.95 |
| Mar 05 2014 |
20436 |
485.16 |
| Mar 05 2014 |
20928 |
481.54 |
| Mar 05 2014 |
29128 |
483.95 |
| Feb 26 2014 |
20914 |
481.54 |
| Feb 26 2014 |
20305 |
485.16 |
| Feb 26 2014 |
29054 |
483.95 |
| Feb 19 2014 |
20947 |
481.54 |
| Feb 19 2014 |
20383 |
485.16 |
| Feb 19 2014 |
29068 |
483.95 |
| Feb 12 2014 |
20353 |
485.16 |
| Feb 12 2014 |
20934 |
481.54 |
| Feb 12 2014 |
28984 |
483.95 |
| Feb 05 2014 |
21100 |
481.54 |
| Feb 05 2014 |
20381 |
485.16 |
| Feb 05 2014 |
29098 |
483.95 |
| Jan 29 2014 |
21262 |
481.54 |
| Jan 29 2014 |
20264 |
485.16 |
| Jan 29 2014 |
29114 |
483.95 |
| Jan 22 2014 |
21205 |
481.54 |
| Jan 22 2014 |
20163 |
485.16 |
| Jan 22 2014 |
28977 |
483.95 |
| Jan 15 2014 |
21263 |
481.54 |
| Jan 15 2014 |
20179 |
485.16 |
| Jan 15 2014 |
29040 |
483.95 |
| Jan 08 2014 |
21300 |
481.54 |
| Jan 08 2014 |
20044 |
485.16 |
| Jan 08 2014 |
28951 |
483.95 |
| Jan 01 2014 |
21306 |
481.54 |
| Jan 01 2014 |
20044 |
485.16 |
| Jan 01 2014 |
28957 |
483.95 |
| Dec 25 2013 |
20044 |
485.16 |
| Dec 25 2013 |
21306 |
481.54 |
| Dec 25 2013 |
28969 |
483.95 |
| Dec 18 2013 |
21306 |
481.54 |
| Dec 18 2013 |
20044 |
485.16 |
| Dec 18 2013 |
28969 |
483.95 |
| Dec 11 2013 |
21306 |
481.54 |
| Dec 11 2013 |
20045 |
485.16 |
| Dec 11 2013 |
28970 |
483.95 |
| Dec 04 2013 |
20046 |
485.16 |
| Dec 04 2013 |
21308 |
481.54 |
| Dec 04 2013 |
28973 |
483.95 |
| Nov 27 2013 |
20046 |
485.16 |
| Nov 27 2013 |
21308 |
481.54 |
| Nov 27 2013 |
28973 |
483.95 |
| Nov 20 2013 |
21308 |
481.54 |
| Nov 20 2013 |
20046 |
485.16 |
| Nov 20 2013 |
28974 |
483.95 |
| Nov 13 2013 |
20047 |
485.16 |
| Nov 13 2013 |
21310 |
481.54 |
| Nov 13 2013 |
28976 |
483.95 |
| Nov 06 2013 |
20047 |
485.16 |
| Nov 06 2013 |
21311 |
481.54 |
| Nov 06 2013 |
28977 |
483.95 |
| Oct 30 2013 |
21309 |
481.54 |
| Oct 30 2013 |
20047 |
485.16 |
| Oct 30 2013 |
28975 |
483.95 |
| Oct 23 2013 |
21310 |
481.54 |
| Oct 23 2013 |
20037 |
485.16 |
| Oct 23 2013 |
28974 |
483.95 |
| Oct 16 2013 |
20047 |
485.16 |
| Oct 16 2013 |
21266 |
481.54 |
| Oct 16 2013 |
28940 |
483.95 |
| Oct 09 2013 |
21251 |
481.54 |
| Oct 09 2013 |
19795 |
485.16 |
| Oct 09 2013 |
28688 |
483.95 |
| Oct 02 2013 |
21238 |
481.54 |
| Oct 02 2013 |
19852 |
485.16 |
| Oct 02 2013 |
28760 |
483.95 |
| Sep 25 2013 |
21148 |
481.54 |
| Sep 25 2013 |
19840 |
485.16 |
| Sep 25 2013 |
28723 |
483.95 |
| Sep 18 2013 |
16671 |
454.81 |
| Sep 18 2013 |
21055 |
481.54 |
| Sep 18 2013 |
26306 |
468.17 |
| Sep 11 2013 |
20922 |
481.54 |
| Sep 11 2013 |
16633 |
454.81 |
| Sep 11 2013 |
26119 |
468.17 |
| Sep 04 2013 |
20873 |
481.54 |
| Sep 04 2013 |
20927 |
498.68 |
| Sep 04 2013 |
29557 |
492.96 |
| Aug 28 2013 |
20795 |
498.68 |
| Aug 28 2013 |
20814 |
481.54 |
| Aug 28 2013 |
29451 |
492.96 |
| Aug 21 2013 |
20927 |
481.54 |
| Aug 21 2013 |
20914 |
498.68 |
| Aug 21 2013 |
29659 |
492.96 |
| Aug 14 2013 |
21039 |
481.54 |
| Aug 14 2013 |
20948 |
498.68 |
| Aug 14 2013 |
29380 |
492.96 |
| Aug 07 2013 |
21304 |
481.54 |
| Aug 07 2013 |
20931 |
498.68 |
| Aug 07 2013 |
29642 |
492.96 |
| Jul 31 2013 |
21486 |
481.54 |
| Jul 31 2013 |
21313 |
498.68 |
| Jul 31 2013 |
30067 |
492.96 |
| Jul 24 2013 |
21679 |
481.54 |
| Jul 24 2013 |
21218 |
498.68 |
| Jul 24 2013 |
30255 |
492.96 |
| Jul 17 2013 |
21783 |
481.54 |
| Jul 17 2013 |
21267 |
498.68 |
| Jul 17 2013 |
30356 |
492.96 |
| Jul 10 2013 |
21426 |
498.68 |
| Jul 10 2013 |
21968 |
481.54 |
| Jul 10 2013 |
30664 |
492.96 |
| Jul 03 2013 |
24655 |
542.54 |
| Jul 03 2013 |
36262 |
542.54 |
| Jun 26 2013 |
24559 |
542.54 |
| Jun 26 2013 |
36426 |
542.54 |
| Jun 19 2013 |
24776 |
542.54 |
| Jun 19 2013 |
36419 |
542.54 |
| Jun 12 2013 |
24831 |
542.54 |
| Jun 12 2013 |
36725 |
542.54 |
| Jun 05 2013 |
24579 |
542.54 |
| Jun 05 2013 |
36343 |
542.54 |
| May 29 2013 |
24462 |
542.54 |
| May 29 2013 |
36400 |
542.54 |
| May 22 2013 |
24913 |
542.54 |
| May 22 2013 |
37102 |
542.54 |
| May 15 2013 |
24865 |
542.54 |
| May 15 2013 |
37140 |
542.54 |
| May 08 2013 |
24835 |
542.54 |
| May 08 2013 |
37050 |
542.54 |
| May 01 2013 |
25239 |
542.54 |
| May 01 2013 |
18750 |
442.78 |
| May 01 2013 |
31576 |
492.66 |
| Apr 24 2013 |
18752 |
442.78 |
| Apr 24 2013 |
24423 |
542.54 |
| Apr 24 2013 |
31335 |
492.66 |
| Apr 17 2013 |
18723 |
442.78 |
| Apr 17 2013 |
24538 |
542.54 |
| Apr 17 2013 |
31390 |
492.66 |
| Apr 10 2013 |
18436 |
442.78 |
| Apr 10 2013 |
24426 |
542.54 |
| Apr 10 2013 |
31155 |
492.66 |
| Apr 03 2013 |
24337 |
542.54 |
| Apr 03 2013 |
18284 |
442.78 |
| Apr 03 2013 |
31030 |
492.66 |
| Mar 27 2013 |
18280 |
442.78 |
| Mar 27 2013 |
23151 |
517.06 |
| Mar 27 2013 |
31122 |
492.3 |
| Mar 20 2013 |
17989 |
442.78 |
| Mar 20 2013 |
22960 |
517.06 |
| Mar 20 2013 |
33041 |
508.81 |
| Mar 13 2013 |
18105 |
542.54 |
| Mar 13 2013 |
32914 |
508.81 |
| Oct 19 2012 |
16159 |
442.78 |
| Oct 19 2012 |
21146 |
517.06 |
| Oct 19 2012 |
32032 |
508.81 |
| Sep 23 2012 |
20763 |
517.06 |
| Sep 23 2012 |
16045 |
442.78 |
| Sep 23 2012 |
31619 |
508.81 |
| Aug 31 2012 |
15632 |
442.78 |
| Aug 31 2012 |
18330 |
491.57 |
| Aug 31 2012 |
29495 |
497.56 |
| Aug 24 2012 |
18100 |
491.57 |
| Aug 24 2012 |
15445 |
442.78 |
| Aug 24 2012 |
29175 |
497.56 |
| Aug 10 2012 |
14899 |
442.78 |
| Aug 10 2012 |
17459 |
491.57 |
| Aug 10 2012 |
28308 |
497.56 |
| Aug 03 2012 |
17068 |
491.57 |
| Aug 03 2012 |
14654 |
442.78 |
| Aug 03 2012 |
27883 |
497.56 |
| Jul 27 2012 |
16836 |
491.57 |
| Jul 27 2012 |
14181 |
442.78 |
| Jul 27 2012 |
27277 |
497.56 |
| Jul 06 2012 |
13483 |
442.78 |
| Jul 06 2012 |
16060 |
491.57 |
| Jul 06 2012 |
26416 |
497.56 |
| Jun 22 2012 |
12231 |
442.78 |
| Jun 22 2012 |
15750 |
491.57 |
| Jun 22 2012 |
25394 |
497.56 |
| Jun 15 2012 |
12191 |
442.78 |
| Jun 15 2012 |
15565 |
491.57 |
| Jun 15 2012 |
25738 |
497.56 |
| Jun 08 2012 |
12162 |
442.78 |
| Jun 08 2012 |
15278 |
491.57 |
| Jun 08 2012 |
25517 |
497.56 |
| Jun 01 2012 |
15236 |
491.57 |
| Jun 01 2012 |
27594 |
524.95 |
| May 25 2012 |
14230 |
491.57 |
| May 25 2012 |
25736 |
524.95 |
| May 18 2012 |
14301 |
491.57 |
| May 18 2012 |
25983 |
524.95 |
| May 11 2012 |
13865 |
491.57 |
| May 11 2012 |
25800 |
524.95 |
| May 04 2012 |
12835 |
491.57 |
| May 04 2012 |
25143 |
524.95 |
| Apr 27 2012 |
11375 |
491.57 |
| Apr 27 2012 |
24241 |
524.95 |
| Apr 13 2012 |
8836 |
491.57 |
| Apr 13 2012 |
22273 |
524.95 |
| Apr 06 2012 |
23262 |
558.33 |
