| Jun 25 2014 |
54 |
184.96 |
| Jun 25 2014 |
199 |
184.96 |
| Jun 18 2014 |
25 |
174.75 |
| Jun 18 2014 |
120 |
174.75 |
| Jun 11 2014 |
114 |
190.6 |
| Jun 11 2014 |
250 |
199.53 |
| Jun 11 2014 |
8 |
161.5 |
| Jun 11 2014 |
89 |
165.75 |
| Jun 04 2014 |
249 |
199.53 |
| Jun 04 2014 |
12 |
161.5 |
| Jun 04 2014 |
115 |
190.6 |
| Jun 04 2014 |
90 |
165.75 |
| May 28 2014 |
12 |
161.5 |
| May 28 2014 |
251 |
199.53 |
| May 28 2014 |
132 |
190.6 |
| May 28 2014 |
92 |
165.75 |
| May 21 2014 |
134 |
190.6 |
| May 21 2014 |
15 |
161.5 |
| May 21 2014 |
248 |
199.53 |
| May 21 2014 |
92 |
165.75 |
| May 14 2014 |
140 |
190.6 |
| May 14 2014 |
15 |
161.5 |
| May 14 2014 |
261 |
199.53 |
| May 14 2014 |
93 |
165.75 |
| May 07 2014 |
10 |
157.76 |
| May 07 2014 |
253 |
199.53 |
| May 07 2014 |
128 |
190.6 |
| May 07 2014 |
98 |
165.75 |
| Apr 30 2014 |
143 |
186.3 |
| Apr 30 2014 |
15 |
157.76 |
| Apr 30 2014 |
208 |
186.32 |
| Apr 30 2014 |
121 |
165.75 |
| Apr 23 2014 |
60 |
170.97 |
| Apr 23 2014 |
16 |
157.76 |
| Apr 23 2014 |
190 |
181.44 |
| Apr 23 2014 |
128 |
165.75 |
| Apr 16 2014 |
148 |
173.02 |
| Apr 16 2014 |
18 |
157.76 |
| Apr 16 2014 |
40 |
161.54 |
| Apr 16 2014 |
143 |
165.75 |
| Apr 09 2014 |
18 |
157.76 |
| Apr 09 2014 |
147 |
173.02 |
| Apr 09 2014 |
41 |
161.54 |
| Apr 09 2014 |
147 |
165.75 |
| Apr 02 2014 |
33 |
156.04 |
| Apr 02 2014 |
22 |
157.76 |
| Apr 02 2014 |
140 |
175.17 |
| Apr 02 2014 |
83 |
165.75 |
| Mar 26 2014 |
140 |
175.17 |
| Mar 26 2014 |
23 |
157.76 |
| Mar 26 2014 |
33 |
156.04 |
| Mar 26 2014 |
86 |
165.75 |
| Mar 19 2014 |
158 |
175.17 |
| Mar 19 2014 |
25 |
157.76 |
| Mar 19 2014 |
32 |
156.04 |
| Mar 19 2014 |
95 |
165.75 |
| Mar 12 2014 |
25 |
157.76 |
| Mar 12 2014 |
122 |
168.88 |
| Mar 12 2014 |
33 |
156.04 |
| Mar 12 2014 |
98 |
165.75 |
| Mar 05 2014 |
39 |
156.04 |
| Mar 05 2014 |
25 |
157.76 |
| Mar 05 2014 |
107 |
164.53 |
| Mar 05 2014 |
107 |
165.75 |
| Feb 26 2014 |
24 |
157.76 |
| Feb 26 2014 |
112 |
164.53 |
| Feb 26 2014 |
43 |
156.04 |
| Feb 26 2014 |
110 |
165.75 |
| Feb 19 2014 |
112 |
164.53 |
| Feb 19 2014 |
28 |
157.76 |
| Feb 19 2014 |
44 |
156.04 |
| Feb 19 2014 |
116 |
165.75 |
| Feb 12 2014 |
48 |
156.04 |
| Feb 12 2014 |
28 |
157.76 |
| Feb 12 2014 |
117 |
164.53 |
| Feb 12 2014 |
121 |
165.75 |
| Feb 05 2014 |
117 |
164.53 |
| Feb 05 2014 |
28 |
157.76 |
| Feb 05 2014 |
48 |
156.04 |
| Feb 05 2014 |
124 |
165.75 |
| Jan 29 2014 |
27 |
157.76 |
| Jan 29 2014 |
117 |
164.53 |
| Jan 29 2014 |
48 |
156.04 |
| Jan 29 2014 |
125 |
165.75 |
| Jan 22 2014 |
117 |
164.53 |
| Jan 22 2014 |
27 |
157.76 |
| Jan 22 2014 |
50 |
156.04 |
| Jan 22 2014 |
126 |
165.75 |
| Jan 15 2014 |
117 |
164.53 |
| Jan 15 2014 |
27 |
157.76 |
| Jan 15 2014 |
50 |
156.04 |
| Jan 15 2014 |
125 |
165.75 |
| Jan 08 2014 |
27 |
157.76 |
| Jan 08 2014 |
117 |
164.53 |
| Jan 08 2014 |
50 |
156.04 |
| Jan 08 2014 |
125 |
165.75 |
| Jan 01 2014 |
27 |
157.76 |
| Jan 01 2014 |
117 |
164.53 |
| Jan 01 2014 |
50 |
156.04 |
| Jan 01 2014 |
125 |
165.75 |
| Dec 25 2013 |
50 |
156.04 |
| Dec 25 2013 |
116 |
164.53 |
| Dec 25 2013 |
27 |
157.76 |
| Dec 25 2013 |
125 |
165.75 |
| Dec 18 2013 |
116 |
164.53 |
| Dec 18 2013 |
27 |
157.76 |
| Dec 18 2013 |
50 |
156.04 |
| Dec 18 2013 |
125 |
165.75 |
| Dec 11 2013 |
116 |
164.53 |
| Dec 11 2013 |
27 |
157.76 |
| Dec 11 2013 |
50 |
156.04 |
| Dec 11 2013 |
125 |
165.75 |
| Dec 04 2013 |
50 |
156.04 |
| Dec 04 2013 |
27 |
157.76 |
| Dec 04 2013 |
116 |
164.53 |
| Dec 04 2013 |
125 |
165.75 |
| Nov 27 2013 |
50 |
156.04 |
| Nov 27 2013 |
27 |
157.76 |
| Nov 27 2013 |
116 |
164.53 |
| Nov 27 2013 |
125 |
165.75 |
| Nov 20 2013 |
27 |
157.76 |
| Nov 20 2013 |
116 |
164.53 |
| Nov 20 2013 |
50 |
156.04 |
| Nov 20 2013 |
125 |
165.75 |
| Nov 13 2013 |
50 |
156.04 |
| Nov 13 2013 |
27 |
157.76 |
| Nov 13 2013 |
116 |
164.53 |
| Nov 13 2013 |
125 |
165.75 |
| Nov 06 2013 |
50 |
156.04 |
| Nov 06 2013 |
116 |
164.53 |
| Nov 06 2013 |
27 |
157.76 |
| Nov 06 2013 |
125 |
165.75 |
| Oct 30 2013 |
116 |
164.53 |
| Oct 30 2013 |
27 |
157.76 |
| Oct 30 2013 |
50 |
156.04 |
| Oct 30 2013 |
125 |
165.75 |
| Oct 23 2013 |
27 |
157.76 |
| Oct 23 2013 |
116 |
164.53 |
| Oct 23 2013 |
50 |
156.04 |
| Oct 23 2013 |
125 |
165.75 |
| Oct 16 2013 |
50 |
156.04 |
| Oct 16 2013 |
27 |
157.76 |
| Oct 16 2013 |
116 |
164.53 |
| Oct 16 2013 |
125 |
165.75 |
| Oct 09 2013 |
116 |
164.53 |
| Oct 09 2013 |
27 |
157.76 |
| Oct 09 2013 |
50 |
156.04 |
| Oct 09 2013 |
125 |
165.75 |
| Oct 02 2013 |
27 |
157.76 |
| Oct 02 2013 |
121 |
164.53 |
| Oct 02 2013 |
50 |
156.04 |
| Oct 02 2013 |
128 |
165.75 |
| Sep 25 2013 |
28 |
157.76 |
| Sep 25 2013 |
121 |
164.53 |
| Sep 25 2013 |
50 |
156.04 |
| Sep 25 2013 |
128 |
165.75 |
| Sep 18 2013 |
50 |
156.04 |
| Sep 18 2013 |
29 |
157.76 |
| Sep 18 2013 |
120 |
164.53 |
| Sep 18 2013 |
129 |
165.75 |
| Sep 11 2013 |
120 |
164.53 |
| Sep 11 2013 |
33 |
157.76 |
| Sep 11 2013 |
58 |
156.04 |
| Sep 11 2013 |
136 |
165.75 |
| Sep 04 2013 |
28 |
157.76 |
| Sep 04 2013 |
120 |
164.53 |
| Sep 04 2013 |
60 |
156.04 |
| Sep 04 2013 |
134 |
165.75 |
| Aug 28 2013 |
60 |
156.04 |
| Aug 28 2013 |
123 |
164.53 |
| Aug 28 2013 |
28 |
157.76 |
| Aug 28 2013 |
138 |
165.75 |
| Aug 21 2013 |
123 |
164.53 |
| Aug 21 2013 |
30 |
157.76 |
| Aug 21 2013 |
61 |
156.04 |
| Aug 21 2013 |
139 |
165.75 |
| Aug 14 2013 |
30 |
157.76 |
| Aug 14 2013 |
124 |
164.53 |
| Aug 14 2013 |
61 |
156.04 |
| Aug 14 2013 |
142 |
165.75 |
| Aug 07 2013 |
125 |
164.53 |
| Aug 07 2013 |
30 |
157.76 |
| Aug 07 2013 |
61 |
156.04 |
| Aug 07 2013 |
147 |
165.75 |
| Jul 31 2013 |
124 |
164.53 |
| Jul 31 2013 |
33 |
157.76 |
| Jul 31 2013 |
61 |
156.04 |
| Jul 31 2013 |
153 |
165.75 |
| Jul 24 2013 |
31 |
155.02 |
| Jul 24 2013 |
123 |
164.53 |
| Jul 24 2013 |
65 |
156.04 |
| Jul 24 2013 |
95 |
157.76 |
| Jul 17 2013 |
31 |
155.02 |
| Jul 17 2013 |
123 |
164.53 |
| Jul 17 2013 |
65 |
156.04 |
| Jul 17 2013 |
95 |
157.76 |
| Jul 10 2013 |
65 |
156.04 |
| Jul 10 2013 |
29 |
155.02 |
| Jul 10 2013 |
123 |
164.53 |
| Jul 10 2013 |
93 |
157.76 |
| Jul 03 2013 |
31 |
155.02 |
| Jul 03 2013 |
126 |
164.53 |
| Jul 03 2013 |
64 |
156.04 |
| Jul 03 2013 |
95 |
157.76 |
| Jun 26 2013 |
131 |
164.53 |
| Jun 26 2013 |
30 |
155.02 |
| Jun 26 2013 |
66 |
156.04 |
| Jun 26 2013 |
97 |
157.76 |
| Jun 19 2013 |
75 |
156.04 |
| Jun 19 2013 |
137 |
164.53 |
| Jun 19 2013 |
27 |
154.3 |
| Jun 19 2013 |
100 |
157.72 |
| Jun 12 2013 |
82 |
156.04 |
| Jun 12 2013 |
57 |
160.3 |
| Jun 12 2013 |
149 |
164.53 |
| Jun 12 2013 |
95 |
155.69 |
| Jun 05 2013 |
144 |
164.53 |
| Jun 05 2013 |
58 |
160.3 |
| Jun 05 2013 |
82 |
156.04 |
| Jun 05 2013 |
100 |
155.69 |
| May 29 2013 |
79 |
156.04 |
| May 29 2013 |
69 |
160.3 |
| May 29 2013 |
146 |
164.53 |
| May 29 2013 |
106 |
155.69 |
| May 22 2013 |
86 |
156.04 |
| May 22 2013 |
145 |
164.53 |
| May 22 2013 |
67 |
160.3 |
| May 22 2013 |
106 |
155.69 |
| May 15 2013 |
78 |
160.61 |
| May 15 2013 |
153 |
164.53 |
| May 15 2013 |
89 |
156.04 |
| May 15 2013 |
100 |
156.01 |
| May 08 2013 |
150 |
170.5 |
| May 08 2013 |
155 |
166.63 |
| May 08 2013 |
84 |
157.27 |
| May 08 2013 |
88 |
154.08 |
| May 01 2013 |
128 |
157.27 |
| May 01 2013 |
163 |
170.5 |
| May 01 2013 |
178 |
166.63 |
| May 01 2013 |
112 |
154.08 |
| Apr 24 2013 |
344 |
182.37 |
| Apr 24 2013 |
254 |
174.36 |
| Apr 24 2013 |
233 |
169.74 |
| Apr 24 2013 |
285 |
169.37 |
| Apr 17 2013 |
276 |
174.36 |
| Apr 17 2013 |
366 |
182.37 |
| Apr 17 2013 |
250 |
169.74 |
| Apr 17 2013 |
298 |
169.37 |
| Apr 10 2013 |
390 |
183.44 |
| Apr 10 2013 |
266 |
172.79 |
| Apr 10 2013 |
195 |
162.53 |
| Apr 10 2013 |
218 |
161.4 |
| Apr 03 2013 |
205 |
162.53 |
| Apr 03 2013 |
266 |
172.79 |
| Apr 03 2013 |
393 |
183.44 |
| Apr 03 2013 |
226 |
161.4 |
| Mar 27 2013 |
267 |
172.79 |
| Mar 27 2013 |
416 |
183.44 |
| Mar 27 2013 |
210 |
162.53 |
| Mar 27 2013 |
228 |
161.4 |
| Mar 20 2013 |
247 |
172.79 |
| Mar 20 2013 |
415 |
183.44 |
| Mar 20 2013 |
211 |
162.53 |
| Mar 20 2013 |
232 |
161.4 |
| Mar 13 2013 |
103 |
162.53 |
| Mar 13 2013 |
168 |
172.79 |
| Mar 13 2013 |
249 |
161.4 |
| Oct 19 2012 |
132 |
169.76 |
| Oct 19 2012 |
124 |
156.11 |
| Sep 23 2012 |
137 |
169.76 |
| Sep 23 2012 |
128 |
156.11 |
| Aug 31 2012 |
137 |
169.76 |
| Aug 31 2012 |
125 |
156.11 |
| Aug 24 2012 |
104 |
152.7 |
| Aug 10 2012 |
111 |
152.7 |
| Aug 03 2012 |
111 |
152.7 |
| Jul 27 2012 |
109 |
152.7 |
| Jul 06 2012 |
115 |
152.7 |
| Jun 22 2012 |
122 |
152.7 |
| Jun 15 2012 |
121 |
152.7 |
| Jun 08 2012 |
124 |
152.7 |
| Jun 01 2012 |
163 |
152.7 |
| May 25 2012 |
165 |
152.7 |
| May 18 2012 |
196 |
152.7 |
| May 11 2012 |
196 |
152.7 |
| May 04 2012 |
198 |
152.7 |
| Apr 27 2012 |
190 |
152.7 |
| Apr 13 2012 |
203 |
152.7 |
| Apr 06 2012 |
188 |
152.7 |
