| Jun 05 2026 |
2327 |
324.07 |
| Jun 05 2026 |
2651 |
324.07 |
| Jun 02 2026 |
2306 |
324.07 |
| Jun 02 2026 |
2630 |
324.07 |
| May 26 2026 |
2334 |
324.07 |
| May 26 2026 |
2668 |
324.07 |
| May 19 2026 |
2063 |
315.09 |
| May 19 2026 |
2314 |
315.09 |
| May 12 2026 |
2406 |
327.15 |
| May 12 2026 |
2760 |
327.15 |
| May 05 2026 |
2261 |
322.69 |
| May 05 2026 |
2605 |
322.69 |
| Apr 28 2026 |
2290 |
322.69 |
| Apr 28 2026 |
2691 |
322.69 |
| Apr 21 2026 |
2272 |
322.69 |
| Apr 21 2026 |
2746 |
322.69 |
| Apr 14 2026 |
2214 |
322.69 |
| Apr 14 2026 |
2714 |
322.69 |
| Apr 07 2026 |
2221 |
322.69 |
| Apr 07 2026 |
2724 |
322.69 |
| Mar 31 2026 |
2220 |
322.69 |
| Mar 31 2026 |
2761 |
322.69 |
| Mar 24 2026 |
2230 |
322.69 |
| Mar 24 2026 |
2769 |
322.69 |
| Mar 17 2026 |
2278 |
322.69 |
| Mar 17 2026 |
2785 |
322.69 |
| Mar 10 2026 |
2253 |
322.69 |
| Mar 10 2026 |
2781 |
322.69 |
| Mar 03 2026 |
2277 |
322.69 |
| Mar 03 2026 |
2795 |
322.69 |
| Feb 24 2026 |
2182 |
322.69 |
| Feb 24 2026 |
2721 |
322.69 |
| Feb 17 2026 |
2192 |
322.69 |
| Feb 17 2026 |
2769 |
322.69 |
| Feb 10 2026 |
2204 |
322.69 |
| Feb 10 2026 |
2800 |
322.69 |
| Feb 03 2026 |
2218 |
322.69 |
| Feb 03 2026 |
2809 |
322.69 |
| Jan 27 2026 |
2227 |
322.69 |
| Jan 27 2026 |
2822 |
322.69 |
| Jan 20 2026 |
2236 |
322.69 |
| Jan 20 2026 |
2832 |
322.69 |
| Jan 13 2026 |
2242 |
322.69 |
| Jan 13 2026 |
2839 |
322.69 |
| Jan 06 2026 |
2242 |
322.69 |
| Jan 06 2026 |
2843 |
322.69 |
| Dec 30 2025 |
2251 |
322.69 |
| Dec 30 2025 |
2849 |
322.69 |
| Dec 23 2025 |
2252 |
322.69 |
| Dec 23 2025 |
2846 |
322.69 |
| Dec 16 2025 |
2252 |
322.69 |
| Dec 16 2025 |
2850 |
322.69 |
| Dec 09 2025 |
2252 |
322.69 |
| Dec 09 2025 |
2850 |
322.69 |
| Dec 02 2025 |
2252 |
322.69 |
| Dec 02 2025 |
2850 |
322.69 |
| Nov 25 2025 |
2252 |
322.69 |
| Nov 25 2025 |
2850 |
322.69 |
| Nov 18 2025 |
2252 |
322.69 |
| Nov 18 2025 |
2850 |
322.69 |
| Nov 11 2025 |
2251 |
322.69 |
| Nov 11 2025 |
2849 |
322.69 |
| Nov 04 2025 |
2251 |
322.69 |
| Nov 04 2025 |
2849 |
322.69 |
| Oct 28 2025 |
2251 |
322.69 |
| Oct 28 2025 |
2852 |
322.69 |
| Oct 21 2025 |
2251 |
322.69 |
| Oct 21 2025 |
2853 |
322.69 |
| Oct 14 2025 |
2251 |
322.69 |
| Oct 14 2025 |
2853 |
322.69 |
| Oct 07 2025 |
2250 |
322.69 |
| Oct 07 2025 |
2846 |
322.69 |
| Sep 30 2025 |
2257 |
322.69 |
| Sep 30 2025 |
2848 |
322.69 |
| Sep 23 2025 |
2273 |
322.69 |
| Sep 23 2025 |
2864 |
322.69 |
| Sep 16 2025 |
2280 |
322.69 |
| Sep 16 2025 |
2866 |
322.69 |
| Sep 09 2025 |
2285 |
322.69 |
| Sep 09 2025 |
2871 |
322.69 |
| Sep 02 2025 |
2222 |
322.69 |
| Sep 02 2025 |
2824 |
322.69 |
| Aug 26 2025 |
2266 |
322.69 |
| Aug 26 2025 |
2874 |
322.69 |
| Aug 19 2025 |
2226 |
322.69 |
| Aug 19 2025 |
2859 |
322.69 |
| Aug 12 2025 |
2214 |
322.69 |
| Aug 12 2025 |
2858 |
322.69 |
| Aug 05 2025 |
2228 |
322.69 |
| Aug 05 2025 |
2870 |
322.69 |
| Jul 29 2025 |
2197 |
322.69 |
| Jul 29 2025 |
2872 |
322.69 |
| Jul 22 2025 |
2531 |
331.64 |
| Jul 22 2025 |
3298 |
331.64 |
| Jul 15 2025 |
2274 |
323.16 |
| Jul 15 2025 |
2967 |
323.16 |
| Jul 08 2025 |
2269 |
323.16 |
| Jul 08 2025 |
2966 |
323.16 |
| Jul 01 2025 |
2243 |
323.16 |
| Jul 01 2025 |
2953 |
323.16 |
| Jun 24 2025 |
1629 |
299.77 |
| Jun 24 2025 |
2076 |
299.77 |
| Jun 17 2025 |
1655 |
299.77 |
| Jun 17 2025 |
2099 |
299.77 |
| Jun 10 2025 |
1619 |
299.77 |
| Jun 10 2025 |
2069 |
299.77 |
| Jun 03 2025 |
1620 |
299.77 |
| Jun 03 2025 |
2059 |
299.77 |
| May 27 2025 |
1757 |
305.01 |
| May 27 2025 |
2234 |
305.01 |
| May 20 2025 |
2335 |
325.01 |
| May 20 2025 |
3049 |
325.01 |
| May 13 2025 |
702 |
308.69 |
| May 13 2025 |
2383 |
325.67 |
| May 13 2025 |
2496 |
310.48 |
| May 06 2025 |
866 |
320.84 |
| May 06 2025 |
2365 |
325.67 |
| May 06 2025 |
2449 |
310.03 |
| Apr 29 2025 |
932 |
320.84 |
| Apr 29 2025 |
1999 |
310.9 |
| Apr 29 2025 |
2414 |
306.97 |
| Apr 22 2025 |
948 |
320.84 |
| Apr 22 2025 |
2003 |
310.15 |
| Apr 22 2025 |
2454 |
306.97 |
| Apr 15 2025 |
917 |
320.84 |
| Apr 15 2025 |
2007 |
310.15 |
| Apr 15 2025 |
2462 |
306.97 |
| Apr 08 2025 |
971 |
320.84 |
| Apr 08 2025 |
2028 |
310.15 |
| Apr 08 2025 |
2512 |
306.97 |
| Apr 01 2025 |
988 |
320.84 |
| Apr 01 2025 |
2021 |
310.15 |
| Apr 01 2025 |
2518 |
306.97 |
| Mar 25 2025 |
966 |
320.84 |
| Mar 25 2025 |
2003 |
310.15 |
| Mar 25 2025 |
2495 |
306.97 |
| Mar 18 2025 |
972 |
320.84 |
| Mar 18 2025 |
2022 |
310.15 |
| Mar 18 2025 |
2515 |
306.97 |
| Mar 11 2025 |
978 |
320.84 |
| Mar 11 2025 |
2002 |
310.15 |
| Mar 11 2025 |
2500 |
306.97 |
| Mar 04 2025 |
994 |
320.84 |
| Mar 04 2025 |
2006 |
310.15 |
| Mar 04 2025 |
2522 |
306.97 |
| Feb 25 2025 |
952 |
320.84 |
| Feb 25 2025 |
1979 |
310.15 |
| Feb 25 2025 |
2511 |
306.97 |
| Feb 18 2025 |
953 |
320.84 |
| Feb 18 2025 |
1984 |
310.15 |
| Feb 18 2025 |
2526 |
306.97 |
| Feb 11 2025 |
999 |
320.84 |
| Feb 11 2025 |
1987 |
310.15 |
| Feb 11 2025 |
2520 |
306.97 |
| Feb 04 2025 |
991 |
320.84 |
| Feb 04 2025 |
1987 |
310.15 |
| Feb 04 2025 |
2516 |
306.97 |
| Jan 29 2025 |
992 |
320.84 |
| Jan 29 2025 |
1985 |
310.15 |
| Jan 29 2025 |
2512 |
306.97 |
| Jan 22 2025 |
999 |
320.84 |
| Jan 22 2025 |
1994 |
310.15 |
| Jan 22 2025 |
2513 |
306.97 |
| Jan 15 2025 |
1003 |
320.84 |
| Jan 15 2025 |
2001 |
310.15 |
| Jan 15 2025 |
2521 |
306.97 |
| Jan 08 2025 |
1003 |
320.84 |
| Jan 08 2025 |
1988 |
310.15 |
| Jan 08 2025 |
2511 |
306.97 |
| Jan 01 2025 |
1003 |
320.84 |
| Jan 01 2025 |
1989 |
310.15 |
| Jan 01 2025 |
2513 |
306.97 |
| Dec 25 2024 |
1003 |
320.84 |
| Dec 25 2024 |
1989 |
310.15 |
| Dec 25 2024 |
2513 |
306.97 |
| Dec 18 2024 |
996 |
320.84 |
| Dec 18 2024 |
1989 |
310.15 |
| Dec 18 2024 |
2513 |
306.97 |
| Dec 11 2024 |
996 |
320.84 |
| Dec 11 2024 |
1988 |
310.15 |
| Dec 11 2024 |
2512 |
306.97 |
| Dec 04 2024 |
996 |
320.84 |
| Dec 04 2024 |
1989 |
310.15 |
| Dec 04 2024 |
2512 |
306.97 |
| Nov 27 2024 |
996 |
320.84 |
| Nov 27 2024 |
1989 |
310.15 |
| Nov 27 2024 |
2512 |
306.97 |
| Nov 20 2024 |
996 |
320.84 |
| Nov 20 2024 |
1989 |
310.15 |
| Nov 20 2024 |
2512 |
306.97 |
| Nov 13 2024 |
996 |
320.84 |
| Nov 13 2024 |
1988 |
310.15 |
| Nov 13 2024 |
2511 |
306.97 |
| Nov 06 2024 |
995 |
320.84 |
| Nov 06 2024 |
1985 |
310.15 |
| Nov 06 2024 |
2512 |
306.97 |
| Oct 30 2024 |
991 |
320.84 |
| Oct 30 2024 |
1973 |
310.15 |
| Oct 30 2024 |
2501 |
306.97 |
| Oct 23 2024 |
991 |
320.84 |
| Oct 23 2024 |
1976 |
310.15 |
| Oct 23 2024 |
2665 |
306.97 |
| Oct 16 2024 |
991 |
320.84 |
| Oct 16 2024 |
1978 |
310.15 |
| Oct 16 2024 |
2669 |
306.97 |
| Oct 09 2024 |
993 |
320.84 |
| Oct 09 2024 |
1968 |
310.15 |
| Oct 09 2024 |
2663 |
306.97 |
| Oct 02 2024 |
991 |
320.84 |
| Oct 02 2024 |
1966 |
310.15 |
| Oct 02 2024 |
2658 |
306.97 |
| Sep 25 2024 |
976 |
320.84 |
| Sep 25 2024 |
1958 |
310.15 |
| Sep 25 2024 |
2674 |
306.97 |
| Sep 18 2024 |
983 |
320.84 |
| Sep 18 2024 |
1965 |
310.91 |
| Sep 18 2024 |
2664 |
306.98 |
| Sep 11 2024 |
983 |
320.84 |
| Sep 11 2024 |
1947 |
310.91 |
| Sep 11 2024 |
2670 |
306.98 |
| Sep 04 2024 |
977 |
326.91 |
| Sep 04 2024 |
2375 |
329.26 |
| Sep 04 2024 |
2750 |
310.46 |
| Aug 28 2024 |
998 |
326.91 |
| Aug 28 2024 |
2368 |
329.26 |
| Aug 28 2024 |
2811 |
310.46 |
| Aug 21 2024 |
1017 |
326.91 |
| Aug 21 2024 |
2245 |
322.85 |
| Aug 21 2024 |
2826 |
310.46 |
| Aug 14 2024 |
1001 |
326.91 |
| Aug 14 2024 |
2198 |
322.85 |
| Aug 14 2024 |
2766 |
310.46 |
| Aug 07 2024 |
1037 |
326.91 |
| Aug 07 2024 |
2194 |
322.85 |
| Aug 07 2024 |
2749 |
310.46 |
| Jul 31 2024 |
1057 |
326.91 |
| Jul 31 2024 |
2179 |
322.85 |
| Jul 31 2024 |
2745 |
310.46 |
| Jul 24 2024 |
1055 |
326.91 |
| Jul 24 2024 |
2900 |
349.03 |
| Jul 24 2024 |
3007 |
318.16 |
| Jul 17 2024 |
1028 |
326.91 |
| Jul 17 2024 |
2970 |
349.03 |
| Jul 17 2024 |
3029 |
318.16 |
| Jul 10 2024 |
926 |
326.91 |
| Jul 10 2024 |
2817 |
345.59 |
| Jul 10 2024 |
3002 |
318.16 |
| Jul 03 2024 |
1019 |
326.91 |
| Jul 03 2024 |
3419 |
369.3 |
| Jul 03 2024 |
3680 |
335.46 |
| Jun 26 2024 |
914 |
326.91 |
| Jun 26 2024 |
3334 |
369.3 |
| Jun 26 2024 |
3635 |
335.46 |
| Jun 19 2024 |
926 |
326.91 |
| Jun 19 2024 |
3449 |
369.3 |
| Jun 19 2024 |
3686 |
335.46 |
| Jun 12 2024 |
919 |
326.91 |
| Jun 12 2024 |
3415 |
369.3 |
| Jun 12 2024 |
3667 |
335.46 |
| Jun 05 2024 |
921 |
326.91 |
| Jun 05 2024 |
3239 |
361.48 |
| Jun 05 2024 |
3647 |
334.04 |
| May 29 2024 |
919 |
326.91 |
| May 29 2024 |
3239 |
361.48 |
| May 29 2024 |
3659 |
334.04 |
| May 22 2024 |
3811 |
383.35 |
| May 22 2024 |
5673 |
383.35 |
| May 15 2024 |
1181 |
332.61 |
| May 15 2024 |
3434 |
369.49 |
| May 15 2024 |
4342 |
355.43 |
| May 08 2024 |
2169 |
365.76 |
| May 08 2024 |
3393 |
369.49 |
| May 08 2024 |
4311 |
355.43 |
| May 01 2024 |
2221 |
365.76 |
| May 01 2024 |
3908 |
388.59 |
| May 01 2024 |
5012 |
370.28 |
| Apr 24 2024 |
2679 |
365.76 |
| Apr 24 2024 |
3912 |
341.65 |
| Apr 24 2024 |
5505 |
343.5 |
| Apr 17 2024 |
2699 |
365.76 |
| Apr 17 2024 |
3904 |
341.65 |
| Apr 17 2024 |
5666 |
343.5 |
| Apr 10 2024 |
2728 |
365.76 |
| Apr 10 2024 |
3908 |
341.65 |
| Apr 10 2024 |
5656 |
343.5 |
| Apr 03 2024 |
2688 |
365.76 |
| Apr 03 2024 |
3892 |
341.65 |
| Apr 03 2024 |
5651 |
343.5 |
| Mar 27 2024 |
2711 |
365.76 |
| Mar 27 2024 |
3843 |
340.55 |
| Mar 27 2024 |
5188 |
335.97 |
| Mar 21 2024 |
2698 |
365.76 |
| Mar 21 2024 |
3873 |
340.55 |
| Mar 21 2024 |
5175 |
335.97 |
| Mar 14 2024 |
2723 |
365.76 |
| Mar 14 2024 |
3846 |
340.55 |
| Mar 14 2024 |
5141 |
335.97 |
| Mar 07 2024 |
2722 |
365.76 |
| Mar 07 2024 |
3868 |
340.55 |
| Mar 07 2024 |
5150 |
335.97 |
| Feb 29 2024 |
2714 |
365.76 |
| Feb 29 2024 |
3874 |
340.55 |
| Feb 29 2024 |
5178 |
335.97 |
| Feb 22 2024 |
2725 |
365.76 |
| Feb 22 2024 |
3860 |
340.55 |
| Feb 22 2024 |
5176 |
335.97 |
| Feb 15 2024 |
2661 |
365.76 |
| Feb 15 2024 |
3869 |
340.55 |
| Feb 15 2024 |
5165 |
335.97 |
| Feb 08 2024 |
2664 |
365.76 |
| Feb 08 2024 |
3864 |
340.55 |
| Feb 08 2024 |
5134 |
335.97 |
| Feb 01 2024 |
2622 |
365.76 |
| Feb 01 2024 |
3903 |
340.55 |
| Feb 01 2024 |
5054 |
335.97 |
| Jan 25 2024 |
2594 |
365.76 |
| Jan 25 2024 |
3897 |
340.55 |
| Jan 25 2024 |
5040 |
335.97 |
| Jan 18 2024 |
2594 |
365.76 |
| Jan 18 2024 |
3902 |
340.55 |
| Jan 18 2024 |
5045 |
335.97 |
| Jan 11 2024 |
2594 |
365.76 |
| Jan 11 2024 |
3899 |
340.55 |
| Jan 11 2024 |
5047 |
335.97 |
| Jan 04 2024 |
2594 |
365.76 |
| Jan 04 2024 |
3900 |
340.55 |
| Jan 04 2024 |
5047 |
335.97 |
| Dec 28 2023 |
2594 |
365.76 |
| Dec 28 2023 |
3902 |
340.55 |
| Dec 28 2023 |
5048 |
335.97 |
| Dec 21 2023 |
2594 |
365.76 |
| Dec 21 2023 |
3902 |
340.55 |
| Dec 21 2023 |
5048 |
335.97 |
| Dec 14 2023 |
2594 |
365.76 |
| Dec 14 2023 |
3901 |
340.55 |
| Dec 14 2023 |
5047 |
335.97 |
| Dec 07 2023 |
2594 |
365.76 |
| Dec 07 2023 |
3901 |
340.55 |
| Dec 07 2023 |
5047 |
335.97 |
| Nov 30 2023 |
2605 |
365.76 |
| Nov 30 2023 |
3899 |
340.55 |
| Nov 30 2023 |
5046 |
335.97 |
| Nov 23 2023 |
2606 |
365.76 |
| Nov 23 2023 |
3899 |
340.55 |
| Nov 23 2023 |
5045 |
335.97 |
| Nov 16 2023 |
2607 |
365.76 |
| Nov 16 2023 |
3894 |
340.55 |
| Nov 16 2023 |
5039 |
335.97 |
| Nov 09 2023 |
2617 |
365.76 |
| Nov 09 2023 |
3897 |
340.55 |
| Nov 09 2023 |
5037 |
335.97 |
| Nov 02 2023 |
2615 |
365.76 |
| Nov 02 2023 |
3897 |
340.55 |
| Nov 02 2023 |
5037 |
335.97 |
| Oct 26 2023 |
2612 |
365.76 |
| Oct 26 2023 |
3906 |
340.55 |
| Oct 26 2023 |
5040 |
335.97 |
| Oct 19 2023 |
2615 |
365.76 |
| Oct 19 2023 |
3906 |
340.55 |
| Oct 19 2023 |
5009 |
335.97 |
| Oct 12 2023 |
2608 |
365.76 |
| Oct 12 2023 |
3905 |
340.55 |
| Oct 12 2023 |
5009 |
335.97 |
| Oct 05 2023 |
2578 |
365.76 |
| Oct 05 2023 |
3908 |
340.55 |
| Oct 05 2023 |
4925 |
335.97 |
| Sep 28 2023 |
2582 |
365.76 |
| Sep 28 2023 |
3907 |
340.55 |
| Sep 28 2023 |
4984 |
335.97 |
| Sep 21 2023 |
2575 |
365.76 |
| Sep 21 2023 |
3907 |
340.55 |
| Sep 21 2023 |
4978 |
335.97 |
| Sep 14 2023 |
2600 |
365.76 |
| Sep 14 2023 |
3910 |
340.55 |
| Sep 14 2023 |
4979 |
335.97 |
| Sep 07 2023 |
2616 |
365.76 |
| Sep 07 2023 |
3912 |
340.55 |
| Sep 07 2023 |
4982 |
335.97 |
| Aug 31 2023 |
2614 |
365.76 |
| Aug 31 2023 |
3961 |
340.55 |
| Aug 31 2023 |
5016 |
335.97 |
| Aug 24 2023 |
2632 |
365.76 |
| Aug 24 2023 |
3942 |
340.55 |
| Aug 24 2023 |
4996 |
335.97 |
| Aug 17 2023 |
2644 |
365.76 |
| Aug 17 2023 |
3965 |
340.55 |
| Aug 17 2023 |
5023 |
335.97 |
| Aug 10 2023 |
2647 |
365.76 |
| Aug 10 2023 |
3972 |
340.55 |
| Aug 10 2023 |
5049 |
335.97 |
| Aug 03 2023 |
2637 |
365.76 |
| Aug 03 2023 |
3941 |
340.55 |
| Aug 03 2023 |
5021 |
335.97 |
| Jul 27 2023 |
2640 |
365.76 |
| Jul 27 2023 |
3953 |
340.55 |
| Jul 27 2023 |
5001 |
335.97 |
| Jul 20 2023 |
2698 |
365.76 |
| Jul 20 2023 |
3975 |
340.55 |
| Jul 20 2023 |
4978 |
335.97 |
| Jul 13 2023 |
2723 |
365.76 |
| Jul 13 2023 |
4005 |
340.55 |
| Jul 13 2023 |
5012 |
335.97 |
| Jul 06 2023 |
2733 |
365.76 |
| Jul 06 2023 |
4027 |
340.55 |
| Jul 06 2023 |
5026 |
335.97 |
| Jun 29 2023 |
2732 |
365.76 |
| Jun 29 2023 |
3991 |
340.55 |
| Jun 29 2023 |
5010 |
335.97 |
| Jun 22 2023 |
2727 |
365.76 |
| Jun 22 2023 |
3995 |
340.55 |
| Jun 22 2023 |
5009 |
335.97 |
| Jun 15 2023 |
2305 |
357.12 |
| Jun 15 2023 |
4014 |
340.55 |
| Jun 15 2023 |
4824 |
332.51 |
| Jun 08 2023 |
2318 |
357.12 |
| Jun 08 2023 |
4101 |
342.59 |
| Jun 08 2023 |
4901 |
333.45 |
| Jun 01 2023 |
2675 |
343.19 |
| Jun 01 2023 |
4039 |
342.59 |
| Jun 01 2023 |
4474 |
325.41 |
| May 25 2023 |
4018 |
342.59 |
| May 25 2023 |
5369 |
342.59 |
| May 18 2023 |
3992 |
342.59 |
| May 18 2023 |
5344 |
342.59 |
| May 11 2023 |
3969 |
342.59 |
| May 11 2023 |
5307 |
342.59 |
| May 04 2023 |
3914 |
342.59 |
| May 04 2023 |
5202 |
342.59 |
| Apr 27 2023 |
3904 |
342.59 |
| Apr 27 2023 |
5166 |
342.59 |
| Apr 20 2023 |
4433 |
359.63 |
| Apr 20 2023 |
5992 |
359.63 |
| Apr 13 2023 |
4410 |
359.63 |
| Apr 13 2023 |
5969 |
359.63 |
| Apr 06 2023 |
4413 |
359.63 |
| Apr 06 2023 |
5950 |
359.63 |
| Mar 30 2023 |
4402 |
359.63 |
| Mar 30 2023 |
5939 |
359.63 |
| Mar 23 2023 |
4355 |
359.63 |
| Mar 23 2023 |
5902 |
359.63 |
| Mar 16 2023 |
4330 |
359.63 |
| Mar 16 2023 |
5856 |
359.63 |
| Mar 09 2023 |
4311 |
359.63 |
| Mar 09 2023 |
5812 |
359.63 |
| Mar 02 2023 |
4274 |
359.63 |
| Mar 02 2023 |
5774 |
359.63 |
| Feb 23 2023 |
4266 |
359.63 |
| Feb 23 2023 |
5771 |
359.63 |
| Feb 16 2023 |
4228 |
359.63 |
| Feb 16 2023 |
5716 |
359.63 |
| Feb 09 2023 |
4214 |
359.63 |
| Feb 09 2023 |
5708 |
359.63 |
| Feb 02 2023 |
4189 |
359.63 |
| Feb 02 2023 |
5703 |
359.63 |
| Jan 26 2023 |
4166 |
359.63 |
| Jan 26 2023 |
5690 |
359.63 |
| Jan 19 2023 |
4149 |
359.63 |
| Jan 19 2023 |
5685 |
359.63 |
| Jan 12 2023 |
4145 |
359.63 |
| Jan 12 2023 |
5683 |
359.63 |
| Jan 05 2023 |
4145 |
359.63 |
| Jan 05 2023 |
5683 |
359.63 |
| Dec 29 2022 |
4145 |
359.63 |
| Dec 29 2022 |
5683 |
359.63 |
| Dec 22 2022 |
4145 |
359.63 |
| Dec 22 2022 |
5683 |
359.63 |
| Dec 15 2022 |
4144 |
359.63 |
| Dec 15 2022 |
5679 |
359.63 |
| Dec 08 2022 |
4138 |
359.63 |
| Dec 08 2022 |
5674 |
359.63 |
| Dec 01 2022 |
4138 |
359.63 |
| Dec 01 2022 |
5674 |
359.63 |
| Nov 24 2022 |
4138 |
359.63 |
| Nov 24 2022 |
5674 |
359.63 |
| Nov 17 2022 |
4136 |
359.63 |
| Nov 17 2022 |
5666 |
359.63 |
| Nov 10 2022 |
4136 |
359.63 |
| Nov 10 2022 |
5667 |
359.63 |
| Nov 03 2022 |
4119 |
359.63 |
| Nov 03 2022 |
5656 |
359.63 |
| Oct 27 2022 |
4114 |
359.63 |
| Oct 27 2022 |
5650 |
359.63 |
| Oct 20 2022 |
4114 |
359.63 |
| Oct 20 2022 |
5654 |
359.63 |
| Oct 13 2022 |
4114 |
359.63 |
| Oct 13 2022 |
5651 |
359.63 |
| Oct 06 2022 |
4117 |
359.63 |
| Oct 06 2022 |
5651 |
359.63 |
| Sep 29 2022 |
4125 |
359.63 |
| Sep 29 2022 |
5653 |
359.63 |
| Sep 22 2022 |
4118 |
359.63 |
| Sep 22 2022 |
5643 |
359.63 |
| Sep 15 2022 |
4112 |
359.63 |
| Sep 15 2022 |
5639 |
359.63 |
| Sep 08 2022 |
4074 |
359.63 |
| Sep 08 2022 |
5615 |
359.63 |
| Sep 01 2022 |
4023 |
359.63 |
| Sep 01 2022 |
5559 |
359.63 |
| Aug 25 2022 |
3975 |
359.63 |
| Aug 25 2022 |
5507 |
359.63 |
| Aug 18 2022 |
3953 |
359.63 |
| Aug 18 2022 |
5474 |
359.63 |
| Aug 11 2022 |
3902 |
359.63 |
| Aug 11 2022 |
5441 |
359.63 |
| Aug 04 2022 |
3898 |
359.63 |
| Aug 04 2022 |
5426 |
359.63 |
| Jul 28 2022 |
3823 |
359.63 |
| Jul 28 2022 |
5352 |
359.63 |
| Jul 21 2022 |
3755 |
359.63 |
| Jul 21 2022 |
5289 |
359.63 |
| Jul 14 2022 |
4160 |
374.5 |
| Jul 14 2022 |
5999 |
374.5 |
| Jul 07 2022 |
4657 |
391.76 |
| Jul 07 2022 |
6898 |
391.76 |
| Jun 30 2022 |
4638 |
391.76 |
| Jun 30 2022 |
6864 |
391.76 |
| Jun 23 2022 |
4614 |
391.76 |
| Jun 23 2022 |
6853 |
391.76 |
| Jun 16 2022 |
4429 |
391.76 |
| Jun 16 2022 |
6685 |
391.76 |
| Jun 09 2022 |
4385 |
391.76 |
| Jun 09 2022 |
6585 |
391.76 |
| Jun 02 2022 |
4508 |
402.01 |
| Jun 02 2022 |
6916 |
402.01 |
| May 26 2022 |
4441 |
402.01 |
| May 26 2022 |
6779 |
402.01 |
| May 19 2022 |
3913 |
425.25 |
| May 19 2022 |
5407 |
425.25 |
| May 12 2022 |
3903 |
425.25 |
| May 12 2022 |
5376 |
425.25 |
| May 05 2022 |
3855 |
425.25 |
| May 05 2022 |
5085 |
425.25 |
| Apr 28 2022 |
3867 |
425.25 |
| Apr 28 2022 |
5291 |
425.25 |
| Apr 21 2022 |
4031 |
434.25 |
| Apr 21 2022 |
5384 |
434.25 |
| Apr 14 2022 |
3995 |
434.25 |
| Apr 14 2022 |
5380 |
434.25 |
| Apr 07 2022 |
3990 |
434.25 |
| Apr 07 2022 |
5378 |
434.25 |
| Mar 31 2022 |
3997 |
434.25 |
| Mar 31 2022 |
5279 |
434.25 |
| Mar 24 2022 |
3959 |
434.25 |
| Mar 24 2022 |
5222 |
434.25 |
| Mar 17 2022 |
3911 |
434.25 |
| Mar 17 2022 |
5216 |
434.25 |
| Mar 10 2022 |
3901 |
434.25 |
| Mar 10 2022 |
5180 |
434.25 |
| Mar 03 2022 |
3958 |
434.25 |
| Mar 03 2022 |
5153 |
434.25 |
| Feb 24 2022 |
3918 |
434.25 |
| Feb 24 2022 |
5088 |
434.25 |
| Feb 17 2022 |
3825 |
434.25 |
| Feb 17 2022 |
4560 |
434.25 |
| Feb 10 2022 |
3826 |
434.25 |
| Feb 10 2022 |
4482 |
434.25 |
| Feb 03 2022 |
3833 |
434.25 |
| Feb 03 2022 |
4510 |
434.25 |
| Jan 27 2022 |
3820 |
434.25 |
| Jan 27 2022 |
4532 |
434.25 |
| Jan 20 2022 |
3813 |
434.25 |
| Jan 20 2022 |
4539 |
434.25 |
| Jan 13 2022 |
3801 |
434.25 |
| Jan 13 2022 |
4553 |
434.25 |
| Jan 06 2022 |
3802 |
434.25 |
| Jan 06 2022 |
4554 |
434.25 |
| Dec 30 2021 |
3806 |
434.25 |
| Dec 30 2021 |
4558 |
434.25 |
| Dec 23 2021 |
3806 |
434.25 |
| Dec 23 2021 |
4558 |
434.25 |
| Dec 16 2021 |
3806 |
434.25 |
| Dec 16 2021 |
4558 |
434.25 |
| Dec 09 2021 |
3806 |
434.25 |
| Dec 09 2021 |
4558 |
434.25 |
| Dec 02 2021 |
3804 |
434.25 |
| Dec 02 2021 |
4558 |
434.25 |
| Nov 25 2021 |
3804 |
434.25 |
| Nov 25 2021 |
4558 |
434.25 |
| Nov 18 2021 |
3805 |
434.25 |
| Nov 18 2021 |
4559 |
434.25 |
| Nov 11 2021 |
3805 |
434.25 |
| Nov 11 2021 |
4560 |
434.25 |
| Nov 04 2021 |
3805 |
434.25 |
| Nov 04 2021 |
4606 |
434.25 |
| Oct 28 2021 |
3806 |
434.25 |
| Oct 28 2021 |
4607 |
434.25 |
| Oct 21 2021 |
3806 |
434.25 |
| Oct 21 2021 |
4627 |
434.25 |
| Oct 14 2021 |
3806 |
434.25 |
| Oct 14 2021 |
4623 |
434.25 |
| Oct 07 2021 |
3804 |
434.25 |
| Oct 07 2021 |
4630 |
434.25 |
| Sep 30 2021 |
3760 |
434.25 |
| Sep 30 2021 |
4588 |
434.25 |
| Sep 23 2021 |
3699 |
434.25 |
| Sep 23 2021 |
4580 |
434.25 |
| Sep 16 2021 |
3686 |
434.25 |
| Sep 16 2021 |
4545 |
434.25 |
| Sep 09 2021 |
3649 |
434.25 |
| Sep 09 2021 |
4551 |
434.25 |
| Sep 02 2021 |
3578 |
434.25 |
| Sep 02 2021 |
4628 |
434.25 |
| Aug 26 2021 |
3572 |
434.25 |
| Aug 26 2021 |
4543 |
434.25 |
| Aug 19 2021 |
3609 |
434.25 |
| Aug 19 2021 |
4610 |
434.25 |
| Aug 12 2021 |
3591 |
434.25 |
| Aug 12 2021 |
4624 |
434.25 |
| Aug 05 2021 |
3584 |
434.25 |
| Aug 05 2021 |
4603 |
434.25 |
| Jul 29 2021 |
3530 |
434.25 |
| Jul 29 2021 |
4657 |
434.25 |
| Aug 28 2013 |
485 |
205.23 |
| Aug 28 2013 |
149 |
168.97 |
| Aug 28 2013 |
876 |
223.45 |
| Aug 28 2013 |
566 |
200.79 |
| Aug 21 2013 |
149 |
168.97 |
| Aug 21 2013 |
899 |
223.45 |
| Aug 21 2013 |
493 |
205.23 |
| Aug 21 2013 |
578 |
200.79 |
| Aug 14 2013 |
905 |
223.45 |
| Aug 14 2013 |
151 |
168.97 |
| Aug 14 2013 |
497 |
205.23 |
| Aug 14 2013 |
591 |
200.79 |
| Aug 07 2013 |
152 |
168.97 |
| Aug 07 2013 |
937 |
223.45 |
| Aug 07 2013 |
501 |
205.23 |
| Aug 07 2013 |
607 |
200.79 |
| Jul 31 2013 |
149 |
168.97 |
| Jul 31 2013 |
955 |
223.45 |
| Jul 31 2013 |
516 |
205.23 |
| Jul 31 2013 |
613 |
200.79 |
| Jul 24 2013 |
966 |
223.45 |
| Jul 24 2013 |
149 |
168.97 |
| Jul 24 2013 |
516 |
205.23 |
| Jul 24 2013 |
624 |
200.79 |
| Jul 17 2013 |
965 |
223.45 |
| Jul 17 2013 |
147 |
168.97 |
| Jul 17 2013 |
518 |
205.23 |
| Jul 17 2013 |
627 |
200.79 |
| Jul 10 2013 |
523 |
205.23 |
| Jul 10 2013 |
982 |
223.45 |
| Jul 10 2013 |
148 |
168.97 |
| Jul 10 2013 |
637 |
200.79 |
| Jul 03 2013 |
520 |
204.24 |
| Jul 03 2013 |
151 |
168.97 |
| Jul 03 2013 |
518 |
204.72 |
| Jul 03 2013 |
444 |
189.34 |
| Jun 26 2013 |
136 |
165.72 |
| Jun 26 2013 |
273 |
186.49 |
| Jun 26 2013 |
527 |
204.72 |
| Jun 26 2013 |
335 |
181.09 |
| Jun 19 2013 |
557 |
204.72 |
| Jun 19 2013 |
141 |
165.72 |
| Jun 19 2013 |
288 |
186.49 |
| Jun 19 2013 |
336 |
181.09 |
| Jun 12 2013 |
583 |
204.72 |
| Jun 12 2013 |
298 |
186.49 |
| Jun 12 2013 |
155 |
165.72 |
| Jun 12 2013 |
359 |
181.09 |
| Jun 05 2013 |
152 |
165.72 |
| Jun 05 2013 |
306 |
186.49 |
| Jun 05 2013 |
577 |
204.72 |
| Jun 05 2013 |
359 |
181.09 |
| May 29 2013 |
564 |
204.72 |
| May 29 2013 |
320 |
186.49 |
| May 29 2013 |
155 |
165.72 |
| May 29 2013 |
367 |
181.09 |
| May 22 2013 |
570 |
203.66 |
| May 22 2013 |
202 |
172.81 |
| May 22 2013 |
329 |
186.49 |
| May 22 2013 |
369 |
181.09 |
| May 15 2013 |
349 |
186.49 |
| May 15 2013 |
213 |
172.81 |
| May 15 2013 |
574 |
203.66 |
| May 15 2013 |
389 |
181.09 |
| May 08 2013 |
336 |
186.49 |
| May 08 2013 |
195 |
172.81 |
| May 08 2013 |
543 |
203.66 |
| May 08 2013 |
375 |
181.09 |
| May 01 2013 |
448 |
191.56 |
| May 01 2013 |
253 |
178.44 |
| May 01 2013 |
223 |
172.81 |
| May 01 2013 |
438 |
181.09 |
| Apr 24 2013 |
271 |
178.44 |
| Apr 24 2013 |
246 |
173.89 |
| Apr 24 2013 |
459 |
191.56 |
| Apr 24 2013 |
463 |
181.09 |
| Apr 17 2013 |
270 |
173.89 |
| Apr 17 2013 |
290 |
178.44 |
| Apr 17 2013 |
482 |
191.56 |
| Apr 17 2013 |
481 |
181.09 |
| Apr 10 2013 |
300 |
178.44 |
| Apr 10 2013 |
271 |
173.89 |
| Apr 10 2013 |
512 |
191.56 |
| Apr 10 2013 |
526 |
181.09 |
| Apr 03 2013 |
532 |
191.56 |
| Apr 03 2013 |
271 |
173.89 |
| Apr 03 2013 |
302 |
178.44 |
| Apr 03 2013 |
538 |
181.09 |
| Mar 27 2013 |
272 |
173.89 |
| Mar 27 2013 |
310 |
178.44 |
| Mar 27 2013 |
544 |
191.56 |
| Mar 27 2013 |
554 |
181.09 |
| Mar 20 2013 |
254 |
173.89 |
| Mar 20 2013 |
314 |
178.44 |
| Mar 20 2013 |
552 |
191.56 |
| Mar 20 2013 |
579 |
181.09 |
| Mar 13 2013 |
440 |
203.66 |
| Mar 13 2013 |
169 |
172.81 |
| Mar 13 2013 |
591 |
181.09 |
| Oct 19 2012 |
522 |
199.27 |
| Oct 19 2012 |
265 |
173.89 |
| Oct 19 2012 |
755 |
206.75 |
| Oct 19 2012 |
691 |
197.22 |
| Sep 23 2012 |
774 |
206.75 |
| Sep 23 2012 |
260 |
173.89 |
| Sep 23 2012 |
526 |
199.27 |
| Sep 23 2012 |
709 |
197.22 |
| Aug 31 2012 |
280 |
175.52 |
| Aug 31 2012 |
462 |
195.25 |
| Aug 31 2012 |
752 |
205.48 |
| Aug 31 2012 |
578 |
190.77 |
| Aug 24 2012 |
752 |
205.48 |
| Aug 24 2012 |
280 |
175.52 |
| Aug 24 2012 |
455 |
195.25 |
| Aug 24 2012 |
575 |
190.77 |
| Aug 10 2012 |
278 |
175.52 |
| Aug 10 2012 |
477 |
195.25 |
| Aug 10 2012 |
762 |
205.48 |
| Aug 10 2012 |
599 |
190.77 |
| Aug 03 2012 |
756 |
205.48 |
| Aug 03 2012 |
274 |
175.52 |
| Aug 03 2012 |
487 |
195.25 |
| Aug 03 2012 |
599 |
190.77 |
| Jul 27 2012 |
750 |
205.48 |
| Jul 27 2012 |
279 |
175.52 |
| Jul 27 2012 |
496 |
195.25 |
| Jul 27 2012 |
605 |
190.77 |
| Jul 06 2012 |
269 |
180.34 |
| Jul 06 2012 |
343 |
182.05 |
| Jul 06 2012 |
769 |
205.48 |
| Jul 06 2012 |
641 |
191.82 |
| Jun 22 2012 |
285 |
180.34 |
| Jun 22 2012 |
353 |
182.05 |
| Jun 22 2012 |
792 |
205.93 |
| Jun 22 2012 |
569 |
186.37 |
| Jun 15 2012 |
295 |
180.34 |
| Jun 15 2012 |
333 |
182.05 |
| Jun 15 2012 |
775 |
205.93 |
| Jun 15 2012 |
582 |
186.37 |
| Jun 08 2012 |
334 |
182.05 |
| Jun 08 2012 |
307 |
180.34 |
| Jun 08 2012 |
783 |
205.93 |
| Jun 08 2012 |
597 |
186.37 |
| Jun 01 2012 |
302 |
180.34 |
| Jun 01 2012 |
421 |
182.05 |
| Jun 01 2012 |
757 |
200.37 |
| Jun 01 2012 |
696 |
188.62 |
| May 25 2012 |
295 |
180.34 |
| May 25 2012 |
388 |
177.1 |
| May 25 2012 |
723 |
199.24 |
| May 25 2012 |
489 |
176.44 |
| May 18 2012 |
453 |
177.1 |
| May 18 2012 |
371 |
180.34 |
| May 18 2012 |
819 |
199.24 |
| May 18 2012 |
544 |
176.44 |
| May 11 2012 |
457 |
177.1 |
| May 11 2012 |
370 |
180.34 |
| May 11 2012 |
987 |
208.97 |
| May 11 2012 |
539 |
175.88 |
| May 04 2012 |
391 |
167.82 |
| Apr 27 2012 |
396 |
167.82 |
| Apr 13 2012 |
379 |
167.82 |
| Apr 06 2012 |
376 |
167.82 |
