| Jul 09 2014 |
910 |
249.08 |
| Jul 09 2014 |
1566 |
249.08 |
| Jul 02 2014 |
920 |
249.08 |
| Jul 02 2014 |
1614 |
249.08 |
| Jun 25 2014 |
963 |
249.08 |
| Jun 25 2014 |
1625 |
249.08 |
| Jun 18 2014 |
980 |
249.08 |
| Jun 18 2014 |
1645 |
249.08 |
| Jun 11 2014 |
1017 |
249.08 |
| Jun 11 2014 |
1665 |
249.08 |
| Jun 04 2014 |
389 |
219.12 |
| Jun 04 2014 |
698 |
219.12 |
| May 28 2014 |
411 |
219.12 |
| May 28 2014 |
708 |
219.12 |
| May 21 2014 |
429 |
219.12 |
| May 21 2014 |
707 |
219.12 |
| May 14 2014 |
983 |
246.48 |
| May 14 2014 |
355 |
214.2 |
| May 14 2014 |
44 |
149.6 |
| May 14 2014 |
410 |
200.62 |
| May 07 2014 |
481 |
222.57 |
| May 07 2014 |
42 |
149.6 |
| May 07 2014 |
972 |
246.48 |
| May 07 2014 |
322 |
193.86 |
| Apr 30 2014 |
1072 |
246.48 |
| Apr 30 2014 |
546 |
222.57 |
| Apr 30 2014 |
58 |
149.6 |
| Apr 30 2014 |
367 |
193.86 |
| Apr 23 2014 |
790 |
233.26 |
| Apr 23 2014 |
574 |
222.57 |
| Apr 23 2014 |
60 |
149.6 |
| Apr 23 2014 |
385 |
193.86 |
| Apr 16 2014 |
60 |
149.6 |
| Apr 16 2014 |
569 |
222.57 |
| Apr 16 2014 |
812 |
233.26 |
| Apr 16 2014 |
408 |
193.86 |
| Apr 09 2014 |
380 |
209.67 |
| Apr 09 2014 |
60 |
149.6 |
| Apr 09 2014 |
854 |
233.26 |
| Apr 09 2014 |
411 |
193.86 |
| Apr 02 2014 |
886 |
235.26 |
| Apr 02 2014 |
298 |
202.35 |
| Apr 02 2014 |
94 |
168 |
| Apr 02 2014 |
322 |
193.86 |
| Mar 26 2014 |
96 |
168 |
| Mar 26 2014 |
307 |
202.35 |
| Mar 26 2014 |
881 |
235.26 |
| Mar 26 2014 |
327 |
193.86 |
| Mar 19 2014 |
111 |
168 |
| Mar 19 2014 |
326 |
202.35 |
| Mar 19 2014 |
888 |
235.26 |
| Mar 19 2014 |
335 |
193.86 |
| Mar 12 2014 |
332 |
202.35 |
| Mar 12 2014 |
119 |
168 |
| Mar 12 2014 |
912 |
235.26 |
| Mar 12 2014 |
345 |
193.86 |
| Mar 05 2014 |
917 |
235.26 |
| Mar 05 2014 |
352 |
202.35 |
| Mar 05 2014 |
125 |
168 |
| Mar 05 2014 |
351 |
193.86 |
| Feb 26 2014 |
363 |
202.35 |
| Feb 26 2014 |
128 |
168 |
| Feb 26 2014 |
948 |
235.26 |
| Feb 26 2014 |
366 |
193.86 |
| Feb 19 2014 |
128 |
168 |
| Feb 19 2014 |
372 |
202.35 |
| Feb 19 2014 |
972 |
235.26 |
| Feb 19 2014 |
378 |
193.86 |
| Feb 12 2014 |
987 |
235.26 |
| Feb 12 2014 |
386 |
202.35 |
| Feb 12 2014 |
136 |
168 |
| Feb 12 2014 |
383 |
193.86 |
| Feb 05 2014 |
136 |
168 |
| Feb 05 2014 |
395 |
202.35 |
| Feb 05 2014 |
1002 |
235.26 |
| Feb 05 2014 |
390 |
193.86 |
| Jan 29 2014 |
405 |
202.35 |
| Jan 29 2014 |
136 |
168 |
| Jan 29 2014 |
1000 |
235.26 |
| Jan 29 2014 |
395 |
193.86 |
| Jan 22 2014 |
136 |
168 |
| Jan 22 2014 |
410 |
202.35 |
| Jan 22 2014 |
1005 |
235.26 |
| Jan 22 2014 |
401 |
193.86 |
| Jan 15 2014 |
136 |
168 |
| Jan 15 2014 |
410 |
202.35 |
| Jan 15 2014 |
1005 |
235.26 |
| Jan 15 2014 |
400 |
193.86 |
| Jan 08 2014 |
411 |
202.35 |
| Jan 08 2014 |
136 |
168 |
| Jan 08 2014 |
1005 |
235.26 |
| Jan 08 2014 |
400 |
193.86 |
| Jan 01 2014 |
411 |
202.35 |
| Jan 01 2014 |
136 |
168 |
| Jan 01 2014 |
1005 |
235.26 |
| Jan 01 2014 |
400 |
193.86 |
| Dec 25 2013 |
1005 |
235.26 |
| Dec 25 2013 |
135 |
168 |
| Dec 25 2013 |
411 |
202.35 |
| Dec 25 2013 |
400 |
193.86 |
| Dec 18 2013 |
135 |
168 |
| Dec 18 2013 |
411 |
202.35 |
| Dec 18 2013 |
1005 |
235.26 |
| Dec 18 2013 |
400 |
193.86 |
| Dec 11 2013 |
135 |
168 |
| Dec 11 2013 |
411 |
202.35 |
| Dec 11 2013 |
1005 |
235.26 |
| Dec 11 2013 |
400 |
193.86 |
| Dec 04 2013 |
1005 |
235.26 |
| Dec 04 2013 |
411 |
202.35 |
| Dec 04 2013 |
135 |
168 |
| Dec 04 2013 |
400 |
193.86 |
| Nov 27 2013 |
1005 |
235.26 |
| Nov 27 2013 |
411 |
202.35 |
| Nov 27 2013 |
135 |
168 |
| Nov 27 2013 |
400 |
193.86 |
| Nov 20 2013 |
411 |
202.35 |
| Nov 20 2013 |
135 |
168 |
| Nov 20 2013 |
1005 |
235.26 |
| Nov 20 2013 |
400 |
193.86 |
| Nov 13 2013 |
1005 |
235.26 |
| Nov 13 2013 |
411 |
202.35 |
| Nov 13 2013 |
135 |
168 |
| Nov 13 2013 |
400 |
193.86 |
| Nov 06 2013 |
1005 |
235.26 |
| Nov 06 2013 |
135 |
168 |
| Nov 06 2013 |
411 |
202.35 |
| Nov 06 2013 |
400 |
193.86 |
| Oct 30 2013 |
135 |
168 |
| Oct 30 2013 |
411 |
202.35 |
| Oct 30 2013 |
1005 |
235.26 |
| Oct 30 2013 |
400 |
193.86 |
| Oct 23 2013 |
411 |
202.35 |
| Oct 23 2013 |
135 |
168 |
| Oct 23 2013 |
1005 |
235.26 |
| Oct 23 2013 |
400 |
193.86 |
| Oct 16 2013 |
1010 |
235.26 |
| Oct 16 2013 |
411 |
202.35 |
| Oct 16 2013 |
135 |
168 |
| Oct 16 2013 |
398 |
193.86 |
| Oct 09 2013 |
135 |
168 |
| Oct 09 2013 |
415 |
202.35 |
| Oct 09 2013 |
1007 |
235.26 |
| Oct 09 2013 |
399 |
193.86 |
| Oct 02 2013 |
417 |
202.35 |
| Oct 02 2013 |
141 |
168 |
| Oct 02 2013 |
1007 |
235.26 |
| Oct 02 2013 |
405 |
193.86 |
| Sep 25 2013 |
421 |
202.35 |
| Sep 25 2013 |
141 |
168 |
| Sep 25 2013 |
1005 |
235.26 |
| Sep 25 2013 |
410 |
193.86 |
| Sep 18 2013 |
1007 |
235.26 |
| Sep 18 2013 |
431 |
202.35 |
| Sep 18 2013 |
141 |
168 |
| Sep 18 2013 |
415 |
193.86 |
| Sep 11 2013 |
141 |
168 |
| Sep 11 2013 |
438 |
202.35 |
| Sep 11 2013 |
1035 |
235.26 |
| Sep 11 2013 |
433 |
193.86 |
| Sep 04 2013 |
435 |
202.35 |
| Sep 04 2013 |
141 |
168 |
| Sep 04 2013 |
1057 |
235.26 |
| Sep 04 2013 |
438 |
193.86 |
| Aug 28 2013 |
1071 |
235.26 |
| Aug 28 2013 |
145 |
168 |
| Aug 28 2013 |
432 |
202.35 |
| Aug 28 2013 |
450 |
193.86 |
| Aug 21 2013 |
145 |
168 |
| Aug 21 2013 |
441 |
202.35 |
| Aug 21 2013 |
1082 |
235.26 |
| Aug 21 2013 |
456 |
193.86 |
| Aug 14 2013 |
442 |
202.35 |
| Aug 14 2013 |
147 |
168 |
| Aug 14 2013 |
1080 |
235.26 |
| Aug 14 2013 |
466 |
193.86 |
| Aug 07 2013 |
148 |
168 |
| Aug 07 2013 |
458 |
202.35 |
| Aug 07 2013 |
980 |
230.92 |
| Aug 07 2013 |
472 |
193.86 |
| Jul 31 2013 |
145 |
168 |
| Jul 31 2013 |
467 |
202.35 |
| Jul 31 2013 |
1021 |
230.92 |
| Jul 31 2013 |
486 |
193.86 |
| Jul 24 2013 |
477 |
202.35 |
| Jul 24 2013 |
145 |
168 |
| Jul 24 2013 |
1032 |
230.92 |
| Jul 24 2013 |
503 |
193.86 |
| Jul 17 2013 |
484 |
202.35 |
| Jul 17 2013 |
143 |
168 |
| Jul 17 2013 |
1032 |
230.92 |
| Jul 17 2013 |
507 |
193.86 |
| Jul 10 2013 |
1039 |
230.92 |
| Jul 10 2013 |
480 |
202.35 |
| Jul 10 2013 |
144 |
168 |
| Jul 10 2013 |
509 |
193.86 |
| Jul 03 2013 |
494 |
202.35 |
| Jul 03 2013 |
148 |
168 |
| Jul 03 2013 |
1037 |
230.92 |
| Jul 03 2013 |
525 |
193.86 |
| Jun 26 2013 |
154 |
168 |
| Jun 26 2013 |
503 |
202.35 |
| Jun 26 2013 |
1044 |
230.92 |
| Jun 26 2013 |
534 |
193.86 |
| Jun 19 2013 |
1080 |
230.92 |
| Jun 19 2013 |
158 |
168 |
| Jun 19 2013 |
492 |
200.85 |
| Jun 19 2013 |
613 |
197.51 |
| Jun 12 2013 |
1105 |
230.92 |
| Jun 12 2013 |
510 |
200.85 |
| Jun 12 2013 |
174 |
168 |
| Jun 12 2013 |
649 |
197.51 |
| Jun 05 2013 |
305 |
186.4 |
| Jun 05 2013 |
395 |
192.64 |
| Jun 05 2013 |
997 |
227.03 |
| Jun 05 2013 |
1053 |
213.38 |
| May 29 2013 |
974 |
227.03 |
| May 29 2013 |
411 |
192.64 |
| May 29 2013 |
309 |
186.4 |
| May 29 2013 |
1066 |
213.38 |
| May 22 2013 |
1017 |
227.03 |
| May 22 2013 |
309 |
186.4 |
| May 22 2013 |
418 |
192.64 |
| May 22 2013 |
1118 |
213.38 |
| May 15 2013 |
444 |
192.64 |
| May 15 2013 |
179 |
167.08 |
| May 15 2013 |
1115 |
229.68 |
| May 15 2013 |
1155 |
213.38 |
| May 08 2013 |
240 |
178.94 |
| May 08 2013 |
160 |
167.08 |
| May 08 2013 |
1103 |
229.68 |
| May 08 2013 |
834 |
202.6 |
| May 01 2013 |
1194 |
229.68 |
| May 01 2013 |
259 |
178.94 |
| May 01 2013 |
183 |
167.08 |
| May 01 2013 |
903 |
202.6 |
| Apr 24 2013 |
349 |
182.81 |
| Apr 24 2013 |
262 |
175.67 |
| Apr 24 2013 |
1104 |
224.77 |
| Apr 24 2013 |
479 |
182.09 |
| Apr 17 2013 |
285 |
175.67 |
| Apr 17 2013 |
368 |
182.81 |
| Apr 17 2013 |
1160 |
224.77 |
| Apr 17 2013 |
498 |
182.09 |
| Apr 10 2013 |
443 |
185.84 |
| Apr 10 2013 |
242 |
170.3 |
| Apr 10 2013 |
713 |
204.59 |
| Apr 10 2013 |
332 |
169.87 |
| Apr 03 2013 |
744 |
204.59 |
| Apr 03 2013 |
242 |
170.3 |
| Apr 03 2013 |
445 |
185.84 |
| Apr 03 2013 |
340 |
169.87 |
| Mar 27 2013 |
245 |
170.3 |
| Mar 27 2013 |
467 |
185.84 |
| Mar 27 2013 |
760 |
204.59 |
| Mar 27 2013 |
342 |
169.87 |
| Mar 20 2013 |
231 |
170.3 |
| Mar 20 2013 |
464 |
185.84 |
| Mar 20 2013 |
755 |
204.59 |
| Mar 20 2013 |
354 |
169.87 |
| Mar 13 2013 |
849 |
226.93 |
| Mar 13 2013 |
50 |
147.76 |
| Mar 13 2013 |
375 |
169.87 |
| Oct 19 2012 |
313 |
186.2 |
| Oct 19 2012 |
243 |
170.3 |
| Oct 19 2012 |
723 |
204.59 |
| Oct 19 2012 |
757 |
199.57 |
| Sep 23 2012 |
742 |
204.59 |
| Sep 23 2012 |
239 |
170.3 |
| Sep 23 2012 |
327 |
186.2 |
| Sep 23 2012 |
774 |
199.57 |
| Aug 31 2012 |
238 |
170.3 |
| Aug 31 2012 |
328 |
186.2 |
| Aug 31 2012 |
737 |
204.59 |
| Aug 31 2012 |
777 |
199.57 |
| Aug 24 2012 |
738 |
204.59 |
| Aug 24 2012 |
238 |
170.3 |
| Aug 24 2012 |
331 |
186.2 |
| Aug 24 2012 |
784 |
199.57 |
| Aug 10 2012 |
237 |
170.3 |
| Aug 10 2012 |
345 |
186.2 |
| Aug 10 2012 |
698 |
202.34 |
| Aug 10 2012 |
806 |
199.78 |
| Aug 03 2012 |
701 |
202.34 |
| Aug 03 2012 |
236 |
170.3 |
| Aug 03 2012 |
351 |
186.2 |
| Aug 03 2012 |
812 |
199.78 |
| Jul 27 2012 |
694 |
202.34 |
| Jul 27 2012 |
237 |
170.3 |
| Jul 27 2012 |
353 |
186.2 |
| Jul 27 2012 |
625 |
191.91 |
| Jul 06 2012 |
367 |
186.44 |
| Jul 06 2012 |
467 |
192.84 |
| Jul 06 2012 |
536 |
189.7 |
| Jul 06 2012 |
640 |
191.7 |
| Jun 22 2012 |
417 |
186.44 |
| Jun 22 2012 |
469 |
192.84 |
| Jun 22 2012 |
534 |
189.7 |
| Jun 22 2012 |
672 |
191.7 |
| Jun 15 2012 |
415 |
186.44 |
| Jun 15 2012 |
422 |
192.84 |
| Jun 15 2012 |
528 |
189.7 |
| Jun 15 2012 |
687 |
191.7 |
| Jun 08 2012 |
427 |
192.84 |
| Jun 08 2012 |
578 |
196.35 |
| Jun 08 2012 |
532 |
189.7 |
| Jun 08 2012 |
697 |
191.51 |
| Jun 01 2012 |
574 |
196.35 |
| Jun 01 2012 |
520 |
192.84 |
| Jun 01 2012 |
600 |
189.7 |
| Jun 01 2012 |
753 |
191.51 |
| May 25 2012 |
544 |
196.35 |
| May 25 2012 |
520 |
192.84 |
| May 25 2012 |
589 |
189.7 |
| May 25 2012 |
756 |
191.51 |
| May 18 2012 |
632 |
192.84 |
| May 18 2012 |
619 |
196.35 |
| May 18 2012 |
688 |
189.7 |
| May 18 2012 |
832 |
191.51 |
| May 11 2012 |
633 |
192.84 |
| May 11 2012 |
617 |
196.35 |
| May 11 2012 |
688 |
189.7 |
| May 11 2012 |
842 |
191.51 |
| May 04 2012 |
118 |
140.33 |
| May 04 2012 |
201 |
165.09 |
| May 04 2012 |
592 |
179.94 |
| Apr 27 2012 |
198 |
165.09 |
| Apr 27 2012 |
105 |
140.33 |
| Apr 27 2012 |
608 |
179.94 |
| Apr 13 2012 |
722 |
186.34 |
| Apr 06 2012 |
706 |
186.34 |
