| Mar 12 2014 |
20842 |
485.71 |
| Mar 12 2014 |
29551 |
485.71 |
| Mar 05 2014 |
20478 |
485.71 |
| Mar 05 2014 |
29369 |
485.71 |
| Feb 26 2014 |
20348 |
485.71 |
| Feb 26 2014 |
29290 |
485.71 |
| Feb 19 2014 |
20429 |
485.71 |
| Feb 19 2014 |
29296 |
485.71 |
| Feb 12 2014 |
20399 |
485.71 |
| Feb 12 2014 |
29210 |
485.71 |
| Feb 05 2014 |
20427 |
485.71 |
| Feb 05 2014 |
29326 |
485.71 |
| Jan 29 2014 |
20308 |
485.71 |
| Jan 29 2014 |
29341 |
485.71 |
| Jan 22 2014 |
20207 |
485.71 |
| Jan 22 2014 |
29201 |
485.71 |
| Jan 15 2014 |
20222 |
485.71 |
| Jan 15 2014 |
29263 |
485.71 |
| Jan 08 2014 |
20087 |
485.71 |
| Jan 08 2014 |
29171 |
485.71 |
| Jan 01 2014 |
20087 |
485.71 |
| Jan 01 2014 |
29177 |
485.71 |
| Dec 25 2013 |
20087 |
485.71 |
| Dec 25 2013 |
29187 |
485.71 |
| Dec 18 2013 |
20087 |
485.71 |
| Dec 18 2013 |
29187 |
485.71 |
| Dec 11 2013 |
20088 |
485.71 |
| Dec 11 2013 |
29188 |
485.71 |
| Dec 04 2013 |
20089 |
485.71 |
| Dec 04 2013 |
29191 |
485.71 |
| Nov 27 2013 |
20089 |
485.71 |
| Nov 27 2013 |
29191 |
485.71 |
| Nov 20 2013 |
20089 |
485.71 |
| Nov 20 2013 |
29192 |
485.71 |
| Nov 13 2013 |
20090 |
485.71 |
| Nov 13 2013 |
29194 |
485.71 |
| Nov 06 2013 |
20090 |
485.71 |
| Nov 06 2013 |
29195 |
485.71 |
| Oct 30 2013 |
20090 |
485.71 |
| Oct 30 2013 |
29193 |
485.71 |
| Oct 23 2013 |
20079 |
485.71 |
| Oct 23 2013 |
29191 |
485.71 |
| Oct 16 2013 |
20088 |
485.71 |
| Oct 16 2013 |
29151 |
485.71 |
| Oct 09 2013 |
19836 |
485.71 |
| Oct 09 2013 |
28894 |
485.71 |
| Oct 02 2013 |
19891 |
485.71 |
| Oct 02 2013 |
28968 |
485.71 |
| Sep 25 2013 |
19879 |
485.71 |
| Sep 25 2013 |
28933 |
485.71 |
| Sep 18 2013 |
19702 |
485.71 |
| Sep 18 2013 |
28666 |
485.71 |
| Sep 11 2013 |
19653 |
485.71 |
| Sep 11 2013 |
28469 |
485.71 |
| Sep 04 2013 |
19832 |
485.71 |
| Sep 04 2013 |
28633 |
485.71 |
| Aug 28 2013 |
19724 |
485.71 |
| Aug 28 2013 |
28540 |
485.71 |
| Aug 21 2013 |
19840 |
485.71 |
| Aug 21 2013 |
28750 |
485.71 |
| Aug 14 2013 |
19884 |
485.71 |
| Aug 14 2013 |
28481 |
485.71 |
| Aug 07 2013 |
19878 |
485.71 |
| Aug 07 2013 |
28743 |
485.71 |
| Jul 31 2013 |
20235 |
485.71 |
| Jul 31 2013 |
29120 |
485.71 |
| Jul 24 2013 |
20133 |
485.71 |
| Jul 24 2013 |
29295 |
485.71 |
| Jul 17 2013 |
20186 |
485.71 |
| Jul 17 2013 |
29408 |
485.71 |
| Jul 10 2013 |
20333 |
485.71 |
| Jul 10 2013 |
29698 |
485.71 |
| Jul 03 2013 |
20291 |
485.71 |
| Jul 03 2013 |
29697 |
485.71 |
| Jun 26 2013 |
20202 |
485.71 |
| Jun 26 2013 |
29885 |
485.71 |
| Jun 19 2013 |
20410 |
485.71 |
| Jun 19 2013 |
29899 |
485.71 |
| Jun 12 2013 |
20454 |
485.71 |
| Jun 12 2013 |
30183 |
485.71 |
| Jun 05 2013 |
20298 |
485.71 |
| Jun 05 2013 |
29890 |
485.71 |
| May 29 2013 |
20192 |
485.71 |
| May 29 2013 |
29905 |
485.71 |
| May 22 2013 |
20567 |
485.71 |
| May 22 2013 |
30451 |
485.71 |
| May 15 2013 |
20535 |
485.71 |
| May 15 2013 |
30473 |
485.71 |
| May 08 2013 |
20540 |
485.71 |
| May 08 2013 |
30418 |
485.71 |
| May 01 2013 |
20919 |
485.71 |
| May 01 2013 |
30642 |
485.71 |
| Apr 24 2013 |
20314 |
485.71 |
| Apr 24 2013 |
30438 |
485.71 |
| Apr 17 2013 |
20410 |
485.71 |
| Apr 17 2013 |
30518 |
485.71 |
| Apr 10 2013 |
20367 |
485.71 |
| Apr 10 2013 |
30302 |
485.71 |
| Apr 03 2013 |
20282 |
485.71 |
| Apr 03 2013 |
30168 |
485.71 |
| Mar 27 2013 |
22559 |
484.78 |
| Mar 27 2013 |
20703 |
485.71 |
| Mar 27 2013 |
30244 |
485.25 |
| Mar 20 2013 |
20551 |
485.71 |
| Mar 20 2013 |
30156 |
485.25 |
| Mar 13 2013 |
29987 |
484.78 |
| Oct 19 2012 |
29054 |
484.78 |
| Sep 23 2012 |
28714 |
484.78 |
| Aug 31 2012 |
28014 |
484.78 |
| Aug 24 2012 |
27711 |
484.78 |
| Aug 10 2012 |
26934 |
484.78 |
| Aug 03 2012 |
26543 |
484.78 |
| Jul 27 2012 |
25982 |
484.78 |
| Jul 06 2012 |
25193 |
484.78 |
| Jun 22 2012 |
24208 |
484.78 |
| Jun 15 2012 |
24557 |
484.78 |
| Jun 08 2012 |
24337 |
484.78 |
| Jun 01 2012 |
24029 |
484.78 |
| May 25 2012 |
22414 |
484.78 |
| May 18 2012 |
22637 |
484.78 |
| May 11 2012 |
22530 |
484.78 |
| May 04 2012 |
21952 |
484.78 |
| Apr 27 2012 |
21213 |
484.78 |
| Apr 13 2012 |
19560 |
484.78 |
| Apr 06 2012 |
19043 |
484.78 |
