| Dec 02 2025 |
19600 |
497.5 |
| Nov 25 2025 |
18840 |
497.5 |
| Nov 18 2025 |
18958 |
497.5 |
| Nov 11 2025 |
18095 |
497.5 |
| Nov 04 2025 |
18138 |
497.5 |
| Oct 28 2025 |
18503 |
497.5 |
| Oct 21 2025 |
18819 |
497.5 |
| Oct 14 2025 |
19229 |
497.5 |
| Oct 07 2025 |
19504 |
497.5 |
| Sep 30 2025 |
19782 |
497.5 |
| Sep 23 2025 |
20194 |
497.5 |
| Sep 16 2025 |
19862 |
497.5 |
| Sep 09 2025 |
20398 |
497.5 |
| Sep 09 2025 |
9442 |
438.2 |
| Sep 02 2025 |
18836 |
497.5 |
| Sep 02 2025 |
9587 |
438.2 |
| Aug 26 2025 |
18874 |
497.5 |
| Aug 26 2025 |
9345 |
438.2 |
| Aug 19 2025 |
19286 |
497.5 |
| Aug 19 2025 |
9576 |
438.2 |
| Aug 12 2025 |
20719 |
497.5 |
| Aug 12 2025 |
9722 |
438.2 |
| Aug 05 2025 |
21085 |
497.5 |
| Aug 05 2025 |
9235 |
438.2 |
| Jul 29 2025 |
21165 |
497.5 |
| Jul 29 2025 |
9332 |
438.2 |
| Jul 22 2025 |
20524 |
497.5 |
| Jul 22 2025 |
9368 |
438.2 |
| Jul 15 2025 |
21055 |
497.5 |
| Jul 15 2025 |
9676 |
438.2 |
| Jul 08 2025 |
21132 |
497.5 |
| Jul 08 2025 |
9980 |
438.2 |
| Jul 01 2025 |
21039 |
497.5 |
| Jul 01 2025 |
9697 |
438.2 |
| Jun 24 2025 |
21298 |
497.5 |
| Jun 24 2025 |
9608 |
438.2 |
| Jun 17 2025 |
21669 |
497.5 |
| Jun 17 2025 |
9849 |
438.2 |
| Jun 10 2025 |
19833 |
497.5 |
| Jun 10 2025 |
9948 |
438.2 |
| Jun 03 2025 |
19833 |
497.5 |
| Jun 03 2025 |
9998 |
438.2 |
| May 27 2025 |
21803 |
497.5 |
| May 27 2025 |
10020 |
438.2 |
| May 20 2025 |
19183 |
497.5 |
| May 20 2025 |
10286 |
438.2 |
| May 13 2025 |
18776 |
497.5 |
| May 13 2025 |
10471 |
438.2 |
| May 06 2025 |
18692 |
497.5 |
| May 06 2025 |
10570 |
438.2 |
| Apr 29 2025 |
16979 |
497.5 |
| Apr 29 2025 |
10606 |
438.2 |
| Apr 22 2025 |
17602 |
497.5 |
| Apr 22 2025 |
10878 |
438.2 |
| Apr 15 2025 |
20187 |
497.5 |
| Apr 15 2025 |
10781 |
438.2 |
| Apr 08 2025 |
20055 |
497.5 |
| Apr 08 2025 |
10435 |
438.2 |
| Apr 01 2025 |
19779 |
497.5 |
| Apr 01 2025 |
10206 |
438.2 |
| Mar 25 2025 |
19449 |
497.5 |
| Mar 25 2025 |
10156 |
438.2 |
| Mar 18 2025 |
19211 |
497.5 |
| Mar 18 2025 |
10236 |
438.2 |
| Mar 11 2025 |
20059 |
497.5 |
| Mar 11 2025 |
10541 |
438.2 |
| Mar 04 2025 |
18080 |
497.5 |
| Mar 04 2025 |
10244 |
438.2 |
| Feb 25 2025 |
18135 |
497.5 |
| Feb 25 2025 |
10223 |
438.2 |
| Feb 18 2025 |
17703 |
497.5 |
| Feb 18 2025 |
10164 |
438.2 |
| Feb 11 2025 |
16655 |
497.5 |
| Feb 11 2025 |
9933 |
438.2 |
| Feb 04 2025 |
15038 |
497.5 |
| Feb 04 2025 |
9840 |
438.2 |
| Jan 29 2025 |
15001 |
497.5 |
| Jan 29 2025 |
9925 |
438.2 |
| Jan 22 2025 |
9846 |
438.2 |
| Jan 15 2025 |
9864 |
438.2 |
| Jan 08 2025 |
9789 |
438.2 |
| Jan 01 2025 |
9610 |
438.2 |
| Dec 25 2024 |
9609 |
438.2 |
| Dec 18 2024 |
9599 |
438.2 |
| Dec 11 2024 |
9590 |
438.2 |
| Dec 04 2024 |
9575 |
438.2 |
| Nov 27 2024 |
9638 |
438.2 |
| Nov 20 2024 |
9674 |
438.2 |
| Nov 13 2024 |
9716 |
438.2 |
| Nov 06 2024 |
9952 |
438.2 |
| Oct 30 2024 |
9952 |
438.2 |
| Oct 23 2024 |
9988 |
438.2 |
| Oct 16 2024 |
11313 |
438.2 |
| Oct 09 2024 |
11594 |
438.2 |
| Oct 02 2024 |
6813 |
438.2 |
| Sep 25 2024 |
6597 |
438.2 |
| May 15 2024 |
8400 |
564.29 |
| May 15 2024 |
7189 |
575.3 |
| May 15 2024 |
11650 |
569.79 |
| May 08 2024 |
8362 |
564.29 |
| May 08 2024 |
7254 |
575.3 |
| May 08 2024 |
11714 |
569.79 |
| May 01 2024 |
8544 |
564.29 |
| May 01 2024 |
7247 |
575.3 |
| May 01 2024 |
12426 |
569.79 |
| Apr 24 2024 |
11391 |
564.29 |
| Apr 24 2024 |
9377 |
542.72 |
| Apr 24 2024 |
14382 |
548.11 |
| Apr 17 2024 |
11441 |
564.29 |
| Apr 17 2024 |
9332 |
542.72 |
| Apr 17 2024 |
14598 |
548.11 |
| Apr 10 2024 |
11513 |
564.29 |
| Apr 10 2024 |
9330 |
542.72 |
| Apr 10 2024 |
14593 |
548.11 |
| Apr 03 2024 |
11286 |
564.29 |
| Apr 03 2024 |
9304 |
542.72 |
| Apr 03 2024 |
14612 |
548.11 |
| Mar 27 2024 |
11355 |
564.29 |
| Mar 27 2024 |
9281 |
542.72 |
| Mar 27 2024 |
14658 |
548.11 |
| Mar 21 2024 |
11444 |
564.29 |
| Mar 21 2024 |
9308 |
542.72 |
| Mar 21 2024 |
14685 |
548.11 |
| Mar 14 2024 |
11378 |
564.29 |
| Mar 14 2024 |
9299 |
542.72 |
| Mar 14 2024 |
14572 |
548.11 |
| Mar 07 2024 |
11414 |
564.29 |
| Mar 07 2024 |
9351 |
542.72 |
| Mar 07 2024 |
14616 |
548.11 |
| Feb 29 2024 |
11473 |
564.29 |
| Feb 29 2024 |
9369 |
542.72 |
| Feb 29 2024 |
14727 |
548.11 |
| Feb 22 2024 |
11444 |
564.29 |
| Feb 22 2024 |
9328 |
542.72 |
| Feb 22 2024 |
14657 |
548.11 |
| Feb 15 2024 |
11304 |
564.29 |
| Feb 15 2024 |
9360 |
542.72 |
| Feb 15 2024 |
14646 |
548.11 |
| Feb 08 2024 |
11340 |
564.29 |
| Feb 08 2024 |
9362 |
542.72 |
| Feb 08 2024 |
14594 |
548.11 |
| Feb 01 2024 |
11300 |
564.29 |
| Feb 01 2024 |
9416 |
542.72 |
| Feb 01 2024 |
14495 |
548.11 |
| Jan 25 2024 |
11228 |
564.29 |
| Jan 25 2024 |
9426 |
542.72 |
| Jan 25 2024 |
14484 |
548.11 |
| Jan 18 2024 |
11228 |
564.29 |
| Jan 18 2024 |
9432 |
542.72 |
| Jan 18 2024 |
14484 |
548.11 |
| Jan 11 2024 |
11228 |
564.29 |
| Jan 11 2024 |
9431 |
542.72 |
| Jan 11 2024 |
14483 |
548.11 |
| Jan 04 2024 |
11228 |
564.29 |
| Jan 04 2024 |
9434 |
542.72 |
| Jan 04 2024 |
14475 |
548.11 |
| Dec 28 2023 |
11228 |
564.29 |
| Dec 28 2023 |
9439 |
542.72 |
| Dec 28 2023 |
14473 |
548.11 |
| Dec 21 2023 |
11228 |
564.29 |
| Dec 21 2023 |
9439 |
542.72 |
| Dec 21 2023 |
14473 |
548.11 |
| Dec 14 2023 |
11228 |
564.29 |
| Dec 14 2023 |
9436 |
542.72 |
| Dec 14 2023 |
14472 |
548.11 |
| Dec 07 2023 |
11228 |
564.29 |
| Dec 07 2023 |
9436 |
542.72 |
| Dec 07 2023 |
14473 |
548.11 |
| Nov 30 2023 |
11221 |
564.29 |
| Nov 30 2023 |
9432 |
542.72 |
| Nov 30 2023 |
14469 |
548.11 |
| Nov 23 2023 |
11221 |
564.29 |
| Nov 23 2023 |
9432 |
542.72 |
| Nov 23 2023 |
14467 |
548.11 |
| Nov 16 2023 |
11223 |
564.29 |
| Nov 16 2023 |
9431 |
542.72 |
| Nov 16 2023 |
14455 |
548.11 |
| Nov 09 2023 |
11174 |
564.29 |
| Nov 09 2023 |
9431 |
542.72 |
| Nov 09 2023 |
14458 |
548.11 |
| Nov 02 2023 |
11165 |
564.29 |
| Nov 02 2023 |
9431 |
542.72 |
| Nov 02 2023 |
14457 |
548.11 |
| Oct 26 2023 |
11131 |
564.29 |
| Oct 26 2023 |
9482 |
542.72 |
| Oct 26 2023 |
14419 |
548.11 |
| Oct 19 2023 |
11165 |
564.29 |
| Oct 19 2023 |
9479 |
542.72 |
| Oct 19 2023 |
14362 |
548.11 |
| Oct 12 2023 |
11128 |
564.29 |
| Oct 12 2023 |
9498 |
542.72 |
| Oct 12 2023 |
14365 |
548.11 |
| Oct 05 2023 |
11020 |
564.29 |
| Oct 05 2023 |
9494 |
542.72 |
| Oct 05 2023 |
14174 |
548.11 |
| Sep 28 2023 |
10888 |
564.29 |
| Sep 28 2023 |
9497 |
542.72 |
| Sep 28 2023 |
14309 |
548.11 |
| Sep 21 2023 |
10883 |
564.29 |
| Sep 21 2023 |
9504 |
542.72 |
| Sep 21 2023 |
14301 |
548.11 |
| Sep 14 2023 |
10974 |
564.29 |
| Sep 14 2023 |
9519 |
542.72 |
| Sep 14 2023 |
14361 |
548.11 |
| Sep 07 2023 |
11190 |
564.29 |
| Sep 07 2023 |
9536 |
542.72 |
| Sep 07 2023 |
14422 |
548.11 |
| Aug 31 2023 |
11144 |
564.29 |
| Aug 31 2023 |
9624 |
542.72 |
| Aug 31 2023 |
14486 |
548.11 |
| Aug 24 2023 |
11220 |
564.29 |
| Aug 24 2023 |
9565 |
542.72 |
| Aug 24 2023 |
14342 |
548.11 |
| Aug 17 2023 |
11215 |
564.29 |
| Aug 17 2023 |
9595 |
542.72 |
| Aug 17 2023 |
14404 |
548.11 |
| Aug 10 2023 |
11196 |
564.29 |
| Aug 10 2023 |
9566 |
542.72 |
| Aug 10 2023 |
14437 |
548.11 |
| Aug 03 2023 |
11196 |
564.29 |
| Aug 03 2023 |
9528 |
542.72 |
| Aug 03 2023 |
14402 |
548.11 |
| Jul 27 2023 |
11205 |
564.29 |
| Jul 27 2023 |
9515 |
542.72 |
| Jul 27 2023 |
14409 |
548.11 |
| Jul 20 2023 |
11247 |
564.29 |
| Jul 20 2023 |
9556 |
542.72 |
| Jul 20 2023 |
14329 |
548.11 |
| Jul 13 2023 |
11272 |
564.29 |
| Jul 13 2023 |
9558 |
542.72 |
| Jul 13 2023 |
14335 |
548.11 |
| Jul 06 2023 |
11323 |
564.29 |
| Jul 06 2023 |
9598 |
542.72 |
| Jul 06 2023 |
14384 |
548.11 |
| Jun 29 2023 |
11318 |
564.29 |
| Jun 29 2023 |
9544 |
542.72 |
| Jun 29 2023 |
14363 |
548.11 |
| Jun 22 2023 |
11324 |
564.29 |
| Jun 22 2023 |
9528 |
542.72 |
| Jun 22 2023 |
14334 |
548.11 |
| Jun 15 2023 |
11021 |
564.29 |
| Jun 15 2023 |
9589 |
542.72 |
| Jun 15 2023 |
14388 |
548.11 |
| Jun 08 2023 |
11016 |
564.29 |
| Jun 08 2023 |
9590 |
542.72 |
| Jun 08 2023 |
14452 |
548.11 |
| Jun 01 2023 |
11118 |
564.29 |
| Jun 01 2023 |
9460 |
542.72 |
| Jun 01 2023 |
14495 |
548.11 |
| May 25 2023 |
11072 |
564.29 |
| May 25 2023 |
9390 |
542.72 |
| May 25 2023 |
14404 |
548.11 |
| May 18 2023 |
9014 |
526.43 |
| May 18 2023 |
13313 |
526.43 |
| May 11 2023 |
8960 |
526.43 |
| May 11 2023 |
13323 |
526.43 |
| May 04 2023 |
8828 |
526.43 |
| May 04 2023 |
13052 |
526.43 |
| Apr 27 2023 |
9307 |
542.86 |
| Apr 27 2023 |
13732 |
542.86 |
| Apr 20 2023 |
9255 |
542.86 |
| Apr 20 2023 |
13747 |
542.86 |
| Apr 13 2023 |
9238 |
542.86 |
| Apr 13 2023 |
13741 |
542.86 |
| Apr 06 2023 |
9248 |
542.86 |
| Apr 06 2023 |
13398 |
542.86 |
| Mar 30 2023 |
9182 |
542.86 |
| Mar 30 2023 |
13022 |
542.86 |
| Mar 23 2023 |
9181 |
542.86 |
| Mar 23 2023 |
13010 |
542.86 |
| Mar 16 2023 |
9133 |
542.86 |
| Mar 16 2023 |
12930 |
542.86 |
| Mar 09 2023 |
9139 |
542.86 |
| Mar 09 2023 |
12870 |
542.86 |
| Mar 02 2023 |
9022 |
542.86 |
| Mar 02 2023 |
12791 |
542.86 |
| Feb 23 2023 |
9018 |
542.86 |
| Feb 23 2023 |
12820 |
542.86 |
| Feb 16 2023 |
8996 |
542.86 |
| Feb 16 2023 |
12783 |
542.86 |
| Feb 09 2023 |
8990 |
542.86 |
| Feb 09 2023 |
12681 |
542.86 |
| Feb 02 2023 |
8969 |
542.86 |
| Feb 02 2023 |
12620 |
542.86 |
| Jan 26 2023 |
8930 |
542.86 |
| Jan 26 2023 |
12498 |
542.86 |
| Jan 19 2023 |
8893 |
542.86 |
| Jan 19 2023 |
12458 |
542.86 |
| Jan 12 2023 |
8877 |
542.86 |
| Jan 12 2023 |
12444 |
542.86 |
| Jan 05 2023 |
8877 |
542.86 |
| Jan 05 2023 |
12475 |
542.86 |
| Dec 29 2022 |
8878 |
542.86 |
| Dec 29 2022 |
12476 |
542.86 |
| Dec 22 2022 |
8878 |
542.86 |
| Dec 22 2022 |
12476 |
542.86 |
| Dec 15 2022 |
8876 |
542.86 |
| Dec 15 2022 |
12477 |
542.86 |
| Dec 08 2022 |
8879 |
542.86 |
| Dec 08 2022 |
12481 |
542.86 |
| Dec 01 2022 |
8879 |
542.86 |
| Dec 01 2022 |
12481 |
542.86 |
| Nov 24 2022 |
8879 |
542.86 |
| Nov 24 2022 |
12490 |
542.86 |
| Nov 17 2022 |
8861 |
542.86 |
| Nov 17 2022 |
12464 |
542.86 |
| Nov 10 2022 |
8862 |
542.86 |
| Nov 10 2022 |
12464 |
542.86 |
| Nov 03 2022 |
8860 |
542.86 |
| Nov 03 2022 |
12429 |
542.86 |
| Oct 27 2022 |
8855 |
542.86 |
| Oct 27 2022 |
12423 |
542.86 |
| Oct 20 2022 |
8861 |
542.86 |
| Oct 20 2022 |
12502 |
542.86 |
| Oct 13 2022 |
8861 |
542.86 |
| Oct 13 2022 |
12389 |
542.86 |
| Oct 06 2022 |
8887 |
542.86 |
| Oct 06 2022 |
12347 |
542.86 |
| Sep 29 2022 |
8910 |
542.86 |
| Sep 29 2022 |
12337 |
542.86 |
| Sep 22 2022 |
8883 |
542.86 |
| Sep 22 2022 |
12284 |
542.86 |
| Sep 15 2022 |
8875 |
542.86 |
| Sep 15 2022 |
12340 |
542.86 |
| Sep 08 2022 |
8841 |
542.86 |
| Sep 08 2022 |
12420 |
542.86 |
| Sep 01 2022 |
8751 |
542.86 |
| Sep 01 2022 |
12435 |
542.86 |
| Aug 25 2022 |
8709 |
542.86 |
| Aug 25 2022 |
12391 |
542.86 |
| Aug 18 2022 |
8716 |
542.86 |
| Aug 18 2022 |
12398 |
542.86 |
| Aug 11 2022 |
8682 |
542.86 |
| Aug 11 2022 |
12285 |
542.86 |
| Mar 27 2013 |
29454 |
610.16 |
| Mar 27 2013 |
41080 |
610.16 |
| Mar 20 2013 |
40975 |
610.16 |
| Mar 13 2013 |
40793 |
610.16 |
| Oct 19 2012 |
39949 |
610.16 |
| Sep 23 2012 |
39321 |
610.16 |
| Aug 31 2012 |
38312 |
610.16 |
| Aug 24 2012 |
37799 |
610.16 |
| Aug 10 2012 |
36486 |
610.16 |
| Aug 03 2012 |
35865 |
610.16 |
| Jul 27 2012 |
35022 |
610.16 |
| Jul 06 2012 |
33750 |
610.16 |
| Jun 22 2012 |
32483 |
610.16 |
| Jun 15 2012 |
32744 |
610.16 |
| Jun 08 2012 |
32459 |
610.16 |
| Jun 01 2012 |
32043 |
610.16 |
| May 25 2012 |
29863 |
610.16 |
| May 18 2012 |
30091 |
610.16 |
| May 11 2012 |
29861 |
610.16 |
| May 04 2012 |
29088 |
610.16 |
| Apr 27 2012 |
28006 |
610.16 |
| Apr 13 2012 |
25467 |
610.16 |
| Apr 06 2012 |
24775 |
610.16 |
