| Apr 22 2015 |
24449 |
530.29 |
| Apr 22 2015 |
25435 |
582.84 |
| Apr 22 2015 |
36396 |
556.57 |
| Apr 15 2015 |
25232 |
582.84 |
| Apr 15 2015 |
23933 |
530.29 |
| Apr 15 2015 |
35824 |
556.57 |
| Apr 08 2015 |
25417 |
548.9 |
| Apr 08 2015 |
26300 |
609.1 |
| Apr 08 2015 |
37641 |
579 |
| Apr 01 2015 |
26616 |
609.1 |
| Apr 01 2015 |
25584 |
548.9 |
| Apr 01 2015 |
38427 |
579 |
| Mar 25 2015 |
26315 |
609.1 |
| Mar 25 2015 |
24864 |
548.9 |
| Mar 25 2015 |
37393 |
579 |
| Mar 18 2015 |
25009 |
592.46 |
| Mar 18 2015 |
23640 |
548.9 |
| Mar 18 2015 |
35576 |
575.04 |
| Mar 11 2015 |
24202 |
548.9 |
| Mar 11 2015 |
25430 |
598.81 |
| Mar 11 2015 |
36267 |
571.54 |
| Mar 04 2015 |
25796 |
598.81 |
| Mar 04 2015 |
23672 |
533.98 |
| Mar 04 2015 |
33463 |
532.68 |
| Feb 25 2015 |
23693 |
533.98 |
| Feb 25 2015 |
25599 |
598.81 |
| Feb 25 2015 |
33465 |
532.68 |
| Feb 18 2015 |
23914 |
533.98 |
| Feb 18 2015 |
25736 |
598.81 |
| Feb 18 2015 |
33573 |
532.68 |
| Feb 11 2015 |
23920 |
533.98 |
| Feb 11 2015 |
25866 |
598.81 |
| Feb 11 2015 |
33602 |
532.68 |
| Feb 04 2015 |
25834 |
598.81 |
| Feb 04 2015 |
23991 |
533.98 |
| Feb 04 2015 |
33634 |
532.68 |
| Jan 28 2015 |
25845 |
598.81 |
| Jan 28 2015 |
23940 |
533.98 |
| Jan 28 2015 |
33605 |
532.68 |
| Jan 21 2015 |
25813 |
598.81 |
| Jan 21 2015 |
23978 |
533.98 |
| Jan 21 2015 |
33648 |
532.68 |
| Jan 14 2015 |
23996 |
533.98 |
| Jan 14 2015 |
25796 |
598.81 |
| Jan 14 2015 |
33647 |
532.68 |
| Jan 07 2015 |
23995 |
533.98 |
| Jan 07 2015 |
25794 |
598.81 |
| Jan 07 2015 |
33627 |
532.68 |
| Dec 31 2014 |
25797 |
598.81 |
| Dec 31 2014 |
23995 |
533.98 |
| Dec 31 2014 |
33656 |
532.68 |
| Dec 24 2014 |
23995 |
533.98 |
| Dec 24 2014 |
25797 |
598.81 |
| Dec 24 2014 |
33656 |
532.68 |
| Dec 17 2014 |
25774 |
598.81 |
| Dec 17 2014 |
23995 |
533.98 |
| Dec 17 2014 |
33644 |
532.68 |
| Dec 10 2014 |
25775 |
598.81 |
| Dec 10 2014 |
23995 |
533.98 |
| Dec 10 2014 |
33645 |
532.68 |
| Dec 03 2014 |
25775 |
598.81 |
| Dec 03 2014 |
23995 |
533.98 |
| Dec 03 2014 |
33645 |
532.68 |
| Nov 26 2014 |
23995 |
533.98 |
| Nov 26 2014 |
25775 |
598.81 |
| Nov 26 2014 |
33645 |
532.68 |
| Nov 19 2014 |
25775 |
598.81 |
| Nov 19 2014 |
23995 |
533.98 |
| Nov 19 2014 |
33644 |
532.68 |
| Nov 12 2014 |
25776 |
598.81 |
| Nov 12 2014 |
23995 |
533.98 |
| Nov 12 2014 |
33647 |
532.68 |
| Nov 05 2014 |
23995 |
533.98 |
| Nov 05 2014 |
25776 |
598.81 |
| Nov 05 2014 |
33649 |
532.68 |
| Oct 29 2014 |
23987 |
533.98 |
| Oct 29 2014 |
25776 |
598.81 |
| Oct 29 2014 |
33644 |
532.68 |
| Oct 22 2014 |
25664 |
598.81 |
| Oct 22 2014 |
23921 |
533.98 |
| Oct 22 2014 |
33642 |
532.68 |
| Oct 15 2014 |
23776 |
533.98 |
| Oct 15 2014 |
25643 |
598.81 |
| Oct 15 2014 |
33518 |
532.68 |
| Oct 08 2014 |
23804 |
533.98 |
| Oct 08 2014 |
25593 |
598.81 |
| Oct 08 2014 |
33504 |
532.68 |
| Oct 01 2014 |
25640 |
598.81 |
| Oct 01 2014 |
23810 |
533.98 |
| Oct 01 2014 |
33562 |
532.68 |
| Sep 24 2014 |
25473 |
598.81 |
| Sep 24 2014 |
23914 |
533.98 |
| Sep 24 2014 |
33547 |
532.68 |
| Sep 17 2014 |
23693 |
533.98 |
| Sep 17 2014 |
25514 |
598.81 |
| Sep 17 2014 |
33435 |
532.68 |
| Sep 10 2014 |
25280 |
598.81 |
| Sep 10 2014 |
23697 |
533.98 |
| Sep 10 2014 |
33486 |
532.68 |
| Sep 03 2014 |
25161 |
598.81 |
| Sep 03 2014 |
23765 |
533.98 |
| Sep 03 2014 |
33543 |
532.68 |
| Aug 27 2014 |
25326 |
598.81 |
| Aug 27 2014 |
23645 |
533.98 |
| Aug 27 2014 |
33653 |
532.68 |
| Aug 20 2014 |
23619 |
533.98 |
| Aug 20 2014 |
25232 |
598.81 |
| Aug 20 2014 |
33701 |
532.68 |
| Aug 13 2014 |
25417 |
598.81 |
| Aug 13 2014 |
23519 |
533.98 |
| Aug 13 2014 |
33777 |
532.68 |
| Aug 06 2014 |
25541 |
598.81 |
| Aug 06 2014 |
23750 |
533.98 |
| Aug 06 2014 |
33946 |
532.68 |
| Jul 30 2014 |
23845 |
533.98 |
| Jul 30 2014 |
25560 |
598.81 |
| Jul 30 2014 |
34201 |
532.68 |
| Jul 23 2014 |
25231 |
598.81 |
| Jul 23 2014 |
23643 |
533.98 |
| Jul 23 2014 |
33901 |
532.68 |
| Jul 16 2014 |
25176 |
598.81 |
| Jul 16 2014 |
23852 |
533.98 |
| Jul 16 2014 |
33868 |
532.68 |
| Jul 09 2014 |
25381 |
598.81 |
| Jul 09 2014 |
23972 |
533.98 |
| Jul 09 2014 |
33957 |
532.68 |
| Jul 02 2014 |
25603 |
598.81 |
| Jul 02 2014 |
24088 |
533.98 |
| Jul 02 2014 |
34235 |
532.68 |
| Jun 25 2014 |
25825 |
598.81 |
| Jun 25 2014 |
24206 |
533.98 |
| Jun 25 2014 |
34400 |
532.68 |
| Jun 18 2014 |
25988 |
598.81 |
| Jun 18 2014 |
24279 |
533.98 |
| Jun 18 2014 |
34441 |
532.68 |
| Jun 11 2014 |
24064 |
533.98 |
| Jun 11 2014 |
25935 |
598.81 |
| Jun 11 2014 |
34582 |
532.68 |
| Jun 04 2014 |
26411 |
598.81 |
| Jun 04 2014 |
24305 |
533.98 |
| Jun 04 2014 |
34905 |
532.68 |
| May 28 2014 |
26271 |
598.81 |
| May 28 2014 |
24060 |
533.98 |
| May 28 2014 |
34724 |
532.68 |
| May 21 2014 |
24136 |
533.98 |
| May 21 2014 |
26297 |
598.81 |
| May 21 2014 |
34875 |
532.68 |
| May 14 2014 |
24286 |
533.98 |
| May 14 2014 |
26486 |
598.81 |
| May 14 2014 |
35040 |
532.68 |
| May 07 2014 |
25945 |
598.81 |
| May 07 2014 |
23661 |
533.98 |
| May 07 2014 |
34526 |
532.68 |
| Apr 30 2014 |
24348 |
533.98 |
| Apr 30 2014 |
26820 |
598.81 |
| Apr 30 2014 |
35318 |
532.68 |
| Apr 23 2014 |
24944 |
535.21 |
| Apr 23 2014 |
27303 |
604.13 |
| Apr 23 2014 |
38075 |
556.54 |
| Apr 16 2014 |
27264 |
614.72 |
| Apr 16 2014 |
24898 |
535.21 |
| Apr 16 2014 |
37744 |
556.54 |
| Apr 09 2014 |
28259 |
647.52 |
| Apr 09 2014 |
29898 |
643.04 |
| Apr 09 2014 |
39677 |
572.33 |
| Apr 02 2014 |
30271 |
671.97 |
| Apr 02 2014 |
28689 |
667.49 |
| Apr 02 2014 |
38972 |
572.33 |
| Mar 26 2014 |
29232 |
667.49 |
| Mar 26 2014 |
29609 |
671.97 |
| Mar 26 2014 |
38851 |
572.33 |
| Mar 19 2014 |
29647 |
688.38 |
| Mar 19 2014 |
29550 |
671.97 |
| Mar 19 2014 |
40056 |
593.23 |
| Mar 12 2014 |
29964 |
738 |
| Mar 12 2014 |
30067 |
806.18 |
| Mar 12 2014 |
42780 |
716.57 |
| Mar 05 2014 |
29426 |
765.1 |
| Mar 05 2014 |
29739 |
702.12 |
| Mar 05 2014 |
41899 |
677.19 |
| Feb 26 2014 |
29737 |
702.12 |
| Feb 26 2014 |
14367 |
650 |
| Feb 26 2014 |
29120 |
736.8 |
| Feb 26 2014 |
41766 |
677.19 |
| Feb 19 2014 |
14475 |
650 |
| Feb 19 2014 |
29775 |
702.12 |
| Feb 19 2014 |
29334 |
736.8 |
| Feb 19 2014 |
41811 |
677.19 |
| Feb 12 2014 |
29300 |
736.8 |
| Feb 12 2014 |
29738 |
702.12 |
| Feb 12 2014 |
14676 |
650 |
| Feb 12 2014 |
41704 |
677.19 |
| Feb 05 2014 |
14602 |
650 |
| Feb 05 2014 |
29997 |
702.12 |
| Feb 05 2014 |
29372 |
736.8 |
| Feb 05 2014 |
41887 |
677.19 |
| Jan 29 2014 |
30203 |
702.12 |
| Jan 29 2014 |
14602 |
650 |
| Jan 29 2014 |
29175 |
736.8 |
| Jan 29 2014 |
41868 |
677.19 |
| Jan 22 2014 |
14633 |
650 |
| Jan 22 2014 |
30080 |
702.12 |
| Jan 22 2014 |
29031 |
736.8 |
| Jan 22 2014 |
41632 |
677.19 |
| Jan 15 2014 |
14633 |
650 |
| Jan 15 2014 |
30179 |
702.12 |
| Jan 15 2014 |
29056 |
736.8 |
| Jan 15 2014 |
41731 |
677.19 |
| Jan 08 2014 |
30231 |
702.12 |
| Jan 08 2014 |
14633 |
650 |
| Jan 08 2014 |
28924 |
736.8 |
| Jan 08 2014 |
41653 |
677.19 |
| Jan 01 2014 |
30237 |
702.12 |
| Jan 01 2014 |
14633 |
650 |
| Jan 01 2014 |
28924 |
736.8 |
| Jan 01 2014 |
41658 |
677.19 |
| Dec 25 2013 |
28924 |
736.8 |
| Dec 25 2013 |
14725 |
650 |
| Dec 25 2013 |
30237 |
702.12 |
| Dec 25 2013 |
41689 |
677.19 |
| Dec 18 2013 |
14725 |
650 |
| Dec 18 2013 |
30237 |
702.12 |
| Dec 18 2013 |
28924 |
736.8 |
| Dec 18 2013 |
41689 |
677.19 |
| Dec 11 2013 |
14727 |
650 |
| Dec 11 2013 |
30238 |
702.12 |
| Dec 11 2013 |
28926 |
736.8 |
| Dec 11 2013 |
41690 |
677.19 |
| Dec 04 2013 |
28927 |
736.8 |
| Dec 04 2013 |
30240 |
702.12 |
| Dec 04 2013 |
14727 |
650 |
| Dec 04 2013 |
41693 |
677.19 |
| Nov 27 2013 |
28927 |
736.8 |
| Nov 27 2013 |
30240 |
702.12 |
| Nov 27 2013 |
14727 |
650 |
| Nov 27 2013 |
41693 |
677.19 |
| Nov 20 2013 |
30240 |
702.12 |
| Nov 20 2013 |
14728 |
650 |
| Nov 20 2013 |
28927 |
736.8 |
| Nov 20 2013 |
41694 |
677.19 |
| Nov 13 2013 |
28928 |
736.8 |
| Nov 13 2013 |
30242 |
702.12 |
| Nov 13 2013 |
14728 |
650 |
| Nov 13 2013 |
41695 |
677.19 |
| Nov 06 2013 |
28928 |
736.8 |
| Nov 06 2013 |
14728 |
650 |
| Nov 06 2013 |
30243 |
702.12 |
| Nov 06 2013 |
41696 |
677.19 |
| Oct 30 2013 |
14728 |
650 |
| Oct 30 2013 |
30241 |
702.12 |
| Oct 30 2013 |
28928 |
736.8 |
| Oct 30 2013 |
41694 |
677.19 |
| Oct 23 2013 |
30242 |
702.12 |
| Oct 23 2013 |
14728 |
650 |
| Oct 23 2013 |
28916 |
736.8 |
| Oct 23 2013 |
41688 |
677.19 |
| Oct 16 2013 |
28883 |
736.8 |
| Oct 16 2013 |
30164 |
702.12 |
| Oct 16 2013 |
14557 |
650 |
| Oct 16 2013 |
41586 |
677.19 |
| Oct 09 2013 |
14346 |
650 |
| Oct 09 2013 |
30090 |
702.12 |
| Oct 09 2013 |
28477 |
736.8 |
| Oct 09 2013 |
41121 |
677.19 |
| Oct 02 2013 |
30072 |
702.12 |
| Oct 02 2013 |
14483 |
650 |
| Oct 02 2013 |
28657 |
736.8 |
| Oct 02 2013 |
41326 |
677.19 |
| Sep 25 2013 |
29975 |
702.12 |
| Sep 25 2013 |
14447 |
650 |
| Sep 25 2013 |
28651 |
736.8 |
| Sep 25 2013 |
41292 |
677.19 |
| Sep 18 2013 |
28420 |
736.8 |
| Sep 18 2013 |
29825 |
702.12 |
| Sep 18 2013 |
14283 |
650 |
| Sep 18 2013 |
40917 |
677.19 |
| Sep 11 2013 |
14136 |
650 |
| Sep 11 2013 |
29603 |
702.12 |
| Sep 11 2013 |
28322 |
736.8 |
| Sep 11 2013 |
40632 |
677.19 |
| Sep 04 2013 |
29465 |
702.12 |
| Sep 04 2013 |
14290 |
650 |
| Sep 04 2013 |
28619 |
736.8 |
| Sep 04 2013 |
40849 |
677.19 |
| Aug 28 2013 |
28366 |
736.8 |
| Aug 28 2013 |
14565 |
650 |
| Aug 28 2013 |
29226 |
702.12 |
| Aug 28 2013 |
40538 |
677.19 |
| Aug 21 2013 |
14563 |
650 |
| Aug 21 2013 |
29393 |
702.12 |
| Aug 21 2013 |
28423 |
736.8 |
| Aug 21 2013 |
40800 |
677.19 |
| Aug 14 2013 |
29564 |
702.12 |
| Aug 14 2013 |
13913 |
650 |
| Aug 14 2013 |
28435 |
736.8 |
| Aug 14 2013 |
40499 |
677.19 |
| Aug 07 2013 |
14077 |
650 |
| Aug 07 2013 |
29900 |
702.12 |
| Aug 07 2013 |
28392 |
736.8 |
| Aug 07 2013 |
40808 |
677.19 |
| Jul 31 2013 |
14190 |
650 |
| Jul 31 2013 |
30180 |
702.12 |
| Jul 31 2013 |
28934 |
736.8 |
| Jul 31 2013 |
41427 |
677.19 |
| Jul 24 2013 |
30491 |
702.12 |
| Jul 24 2013 |
14235 |
650 |
| Jul 24 2013 |
28835 |
736.8 |
| Jul 24 2013 |
41709 |
677.19 |
| Jul 17 2013 |
30654 |
702.12 |
| Jul 17 2013 |
14190 |
650 |
| Jul 17 2013 |
28898 |
736.8 |
| Jul 17 2013 |
41894 |
677.19 |
| Jul 10 2013 |
29162 |
736.8 |
| Jul 10 2013 |
30854 |
702.12 |
| Jul 10 2013 |
14508 |
650 |
| Jul 10 2013 |
42288 |
677.19 |
| Jul 03 2013 |
31067 |
702.12 |
| Jul 03 2013 |
14342 |
650 |
| Jul 03 2013 |
29060 |
736.8 |
| Jul 03 2013 |
42260 |
677.19 |
| Jun 26 2013 |
14160 |
650 |
| Jun 26 2013 |
31297 |
702.12 |
| Jun 26 2013 |
28936 |
736.8 |
| Jun 26 2013 |
42380 |
677.19 |
| Jun 19 2013 |
29196 |
736.8 |
| Jun 19 2013 |
14042 |
650 |
| Jun 19 2013 |
31607 |
702.12 |
| Jun 19 2013 |
42423 |
677.19 |
| Jun 12 2013 |
29271 |
736.8 |
| Jun 12 2013 |
31682 |
702.12 |
| Jun 12 2013 |
14346 |
650 |
| Jun 12 2013 |
42768 |
677.19 |
| Jun 05 2013 |
13638 |
650 |
| Jun 05 2013 |
31128 |
702.12 |
| Jun 05 2013 |
28923 |
736.8 |
| Jun 05 2013 |
42264 |
677.19 |
| May 29 2013 |
28803 |
736.8 |
| May 29 2013 |
31263 |
702.12 |
| May 29 2013 |
13532 |
650 |
| May 29 2013 |
42354 |
677.19 |
| May 22 2013 |
29384 |
736.8 |
| May 22 2013 |
13601 |
650 |
| May 22 2013 |
31758 |
702.12 |
| May 22 2013 |
43226 |
677.19 |
| May 15 2013 |
31932 |
702.12 |
| May 15 2013 |
13261 |
650 |
| May 15 2013 |
29320 |
736.8 |
| May 15 2013 |
43252 |
677.19 |
| May 08 2013 |
31770 |
702.12 |
| May 08 2013 |
12927 |
650 |
| May 08 2013 |
29296 |
736.8 |
| May 08 2013 |
43147 |
677.19 |
| May 01 2013 |
29695 |
736.8 |
| May 01 2013 |
31841 |
702.12 |
| May 01 2013 |
13107 |
650 |
| May 01 2013 |
43414 |
677.19 |
| Apr 24 2013 |
31796 |
702.12 |
| Apr 24 2013 |
12889 |
650 |
| Apr 24 2013 |
28738 |
736.8 |
| Apr 24 2013 |
42991 |
677.19 |
| Apr 17 2013 |
13156 |
650 |
| Apr 17 2013 |
31783 |
746.02 |
| Apr 17 2013 |
28912 |
736.8 |
| Apr 17 2013 |
42995 |
672.62 |
| Apr 10 2013 |
31175 |
740.89 |
| Apr 10 2013 |
13097 |
650 |
| Apr 10 2013 |
28565 |
698.26 |
| Apr 10 2013 |
42229 |
653.14 |
| Apr 03 2013 |
28303 |
678.08 |
| Apr 03 2013 |
13005 |
650 |
| Apr 03 2013 |
30773 |
738.73 |
| Apr 03 2013 |
41966 |
653.14 |
| Mar 27 2013 |
13196 |
650 |
| Mar 27 2013 |
30892 |
738.73 |
| Mar 27 2013 |
28851 |
678.08 |
| Mar 27 2013 |
42214 |
653.14 |
| Mar 20 2013 |
12446 |
650 |
| Mar 20 2013 |
30350 |
776.26 |
| Mar 20 2013 |
28610 |
678.08 |
| Mar 20 2013 |
42514 |
674.16 |
| Mar 13 2013 |
20363 |
632.74 |
| Mar 13 2013 |
9315 |
650 |
| Mar 13 2013 |
41893 |
650.51 |
