Mar 16 2018 |
3624 |
366.88 |
Mar 16 2018 |
5146 |
366.88 |
Mar 09 2018 |
3615 |
366.88 |
Mar 09 2018 |
5153 |
366.88 |
Mar 02 2018 |
3661 |
366.88 |
Mar 02 2018 |
5302 |
366.88 |
Feb 23 2018 |
3685 |
366.88 |
Feb 23 2018 |
5343 |
366.88 |
Feb 16 2018 |
3711 |
366.88 |
Feb 16 2018 |
5357 |
366.88 |
Feb 09 2018 |
3706 |
366.88 |
Feb 09 2018 |
5349 |
366.88 |
Feb 02 2018 |
3704 |
366.88 |
Feb 02 2018 |
5369 |
366.88 |
Jan 26 2018 |
3720 |
366.88 |
Jan 26 2018 |
5379 |
366.88 |
Jan 19 2018 |
3720 |
366.88 |
Jan 19 2018 |
5379 |
366.88 |
Jan 12 2018 |
3726 |
366.88 |
Jan 12 2018 |
5400 |
366.88 |
Jan 05 2018 |
3726 |
366.88 |
Jan 05 2018 |
5406 |
366.88 |
Dec 29 2017 |
3726 |
366.88 |
Dec 29 2017 |
5406 |
366.88 |
Dec 22 2017 |
3726 |
366.88 |
Dec 22 2017 |
5406 |
366.88 |
Dec 15 2017 |
3726 |
366.88 |
Dec 15 2017 |
5405 |
366.88 |
Dec 08 2017 |
3726 |
366.88 |
Dec 08 2017 |
5405 |
366.88 |
Dec 01 2017 |
3726 |
366.88 |
Dec 01 2017 |
5405 |
366.88 |
Nov 24 2017 |
3726 |
366.88 |
Nov 24 2017 |
5405 |
366.88 |
Nov 17 2017 |
3726 |
366.88 |
Nov 17 2017 |
5405 |
366.88 |
Nov 10 2017 |
3731 |
366.88 |
Nov 10 2017 |
5406 |
366.88 |
Nov 03 2017 |
3731 |
366.88 |
Nov 03 2017 |
5406 |
366.88 |
Oct 27 2017 |
3765 |
366.88 |
Oct 27 2017 |
5437 |
366.88 |
Oct 20 2017 |
3740 |
366.88 |
Oct 20 2017 |
5422 |
366.88 |
Oct 13 2017 |
3757 |
366.88 |
Oct 13 2017 |
5436 |
366.88 |
Oct 06 2017 |
3762 |
366.88 |
Oct 06 2017 |
5437 |
366.88 |
Sep 29 2017 |
3761 |
366.88 |
Sep 29 2017 |
5390 |
366.88 |
Sep 22 2017 |
3823 |
366.88 |
Sep 22 2017 |
5443 |
366.88 |
Sep 15 2017 |
3842 |
366.88 |
Sep 15 2017 |
5490 |
366.88 |
Sep 08 2017 |
3803 |
366.88 |
Sep 08 2017 |
4150 |
350.14 |
Sep 01 2017 |
3787 |
366.88 |
Sep 01 2017 |
4136 |
350.14 |
Aug 25 2017 |
4136 |
366.88 |
Aug 25 2017 |
4454 |
350.14 |
Aug 18 2017 |
4151 |
366.88 |
Aug 18 2017 |
4492 |
350.14 |
Aug 11 2017 |
4189 |
366.88 |
Aug 11 2017 |
4523 |
350.14 |
Aug 04 2017 |
4208 |
366.88 |
Aug 04 2017 |
4595 |
350.14 |
Jul 28 2017 |
4250 |
366.88 |
Jul 28 2017 |
4632 |
350.14 |
Jul 21 2017 |
4339 |
366.88 |
Jul 21 2017 |
4738 |
350.14 |
Jul 14 2017 |
4378 |
366.88 |
Jul 14 2017 |
4779 |
350.14 |
Jul 07 2017 |
2549 |
335.67 |
Jul 07 2017 |
3691 |
334.91 |
Jun 30 2017 |
2580 |
335.67 |
Jun 30 2017 |
3705 |
334.91 |
Jun 23 2017 |
2681 |
335.67 |
Jun 23 2017 |
3728 |
334.91 |
Jun 16 2017 |
2677 |
335.67 |
Jun 16 2017 |
3747 |
334.91 |
Jun 09 2017 |
2533 |
335.67 |
Jun 09 2017 |
3661 |
334.91 |
Jun 02 2017 |
2687 |
335.67 |
Jun 02 2017 |
3808 |
334.91 |
May 26 2017 |
1391 |
312.86 |
May 26 2017 |
2635 |
325.93 |
May 26 2017 |
2335 |
328.13 |
May 26 2017 |
2571 |
317.14 |
May 19 2017 |
1425 |
312.86 |
May 19 2017 |
2649 |
325.93 |
May 19 2017 |
2366 |
328.13 |
May 19 2017 |
2605 |
317.14 |
May 12 2017 |
2387 |
328.13 |
May 12 2017 |
2695 |
325.93 |
May 12 2017 |
1445 |
312.86 |
May 12 2017 |
2604 |
317.14 |
May 05 2017 |
1537 |
312.86 |
May 05 2017 |
2745 |
325.93 |
May 05 2017 |
2405 |
328.13 |
May 05 2017 |
2650 |
317.14 |
Apr 28 2017 |
2640 |
325.93 |
Apr 28 2017 |
1526 |
312.86 |
Apr 28 2017 |
2429 |
328.13 |
Apr 28 2017 |
2671 |
317.14 |
Apr 21 2017 |
2750 |
325.93 |
Apr 21 2017 |
1539 |
312.86 |
Apr 21 2017 |
2504 |
328.13 |
Apr 21 2017 |
2702 |
317.14 |
Apr 14 2017 |
2557 |
328.13 |
Apr 14 2017 |
1619 |
312.86 |
Apr 14 2017 |
2784 |
325.93 |
Apr 14 2017 |
2743 |
317.14 |
Apr 07 2017 |
1399 |
294.35 |
Apr 07 2017 |
1600 |
312.86 |
Apr 07 2017 |
1892 |
315.91 |
Apr 07 2017 |
1379 |
293.67 |
Mar 31 2017 |
1649 |
312.86 |
Mar 31 2017 |
1443 |
294.35 |
Mar 31 2017 |
1939 |
315.91 |
Mar 31 2017 |
1420 |
293.67 |
Mar 24 2017 |
1994 |
317.65 |
Mar 24 2017 |
1615 |
312.86 |
Mar 24 2017 |
1232 |
289.66 |
Mar 24 2017 |
1148 |
287.11 |
Mar 17 2017 |
1627 |
312.86 |
Mar 17 2017 |
1126 |
285.7 |
Mar 17 2017 |
2272 |
322.47 |
Mar 17 2017 |
884 |
280.11 |
Mar 10 2017 |
1145 |
285.7 |
Mar 10 2017 |
1624 |
312.86 |
Mar 10 2017 |
2283 |
322.47 |
Mar 10 2017 |
897 |
280.11 |
Mar 03 2017 |
1137 |
285.7 |
Mar 03 2017 |
1608 |
312.86 |
Mar 03 2017 |
2291 |
322.47 |
Mar 03 2017 |
915 |
280.11 |
Feb 24 2017 |
1637 |
312.86 |
Feb 24 2017 |
1160 |
285.7 |
Feb 24 2017 |
2324 |
322.47 |
Feb 24 2017 |
933 |
280.11 |
Feb 17 2017 |
1609 |
312.86 |
Feb 17 2017 |
1097 |
285.7 |
Feb 17 2017 |
2330 |
322.47 |
Feb 17 2017 |
940 |
280.11 |
Feb 10 2017 |
1103 |
285.7 |
Feb 10 2017 |
1633 |
312.86 |
Feb 10 2017 |
2359 |
322.47 |
Feb 10 2017 |
946 |
280.11 |
Feb 03 2017 |
2374 |
322.47 |
Feb 03 2017 |
1111 |
285.7 |
Feb 03 2017 |
1636 |
312.86 |
Feb 03 2017 |
953 |
280.11 |
Jan 27 2017 |
1633 |
312.86 |
Jan 27 2017 |
1113 |
285.7 |
Jan 27 2017 |
2377 |
322.47 |
Jan 27 2017 |
957 |
280.11 |
Jan 20 2017 |
1632 |
312.86 |
Jan 20 2017 |
1115 |
285.7 |
Jan 20 2017 |
2384 |
322.47 |
Jan 20 2017 |
959 |
280.11 |
Jan 13 2017 |
2391 |
322.47 |
Jan 13 2017 |
1632 |
312.86 |
Jan 13 2017 |
1116 |
285.7 |
Jan 13 2017 |
960 |
280.11 |
Jan 06 2017 |
2391 |
322.47 |
Jan 06 2017 |
1120 |
285.7 |
Jan 06 2017 |
1632 |
312.86 |
Jan 06 2017 |
957 |
280.11 |
Dec 30 2016 |
1122 |
285.7 |
Dec 30 2016 |
1635 |
312.86 |
Dec 30 2016 |
2391 |
322.47 |
Dec 30 2016 |
958 |
280.11 |
Dec 23 2016 |
2391 |
322.47 |
Dec 23 2016 |
1122 |
285.7 |
Dec 23 2016 |
1635 |
312.86 |
Dec 23 2016 |
958 |
280.11 |
Dec 16 2016 |
2391 |
322.47 |
Dec 16 2016 |
1635 |
312.86 |
Dec 16 2016 |
1122 |
285.7 |
Dec 16 2016 |
958 |
280.11 |
Dec 09 2016 |
1635 |
312.86 |
Dec 09 2016 |
1122 |
285.7 |
Dec 09 2016 |
2391 |
322.47 |
Dec 09 2016 |
958 |
280.11 |
Dec 02 2016 |
1122 |
285.7 |
Dec 02 2016 |
1635 |
312.86 |
Dec 02 2016 |
2391 |
322.47 |
Dec 02 2016 |
958 |
280.11 |
Nov 25 2016 |
2391 |
322.47 |
Nov 25 2016 |
1634 |
312.86 |
Nov 25 2016 |
1121 |
285.7 |
Nov 25 2016 |
957 |
280.11 |
Nov 18 2016 |
1634 |
312.86 |
Nov 18 2016 |
1121 |
285.7 |
Nov 18 2016 |
2391 |
322.47 |
Nov 18 2016 |
957 |
280.11 |
Nov 11 2016 |
1121 |
285.7 |
Nov 11 2016 |
1634 |
312.86 |
Nov 11 2016 |
2391 |
322.47 |
Nov 11 2016 |
957 |
280.11 |
Nov 04 2016 |
1634 |
312.86 |
Nov 04 2016 |
1121 |
285.7 |
Nov 04 2016 |
2391 |
322.47 |
Nov 04 2016 |
957 |
280.11 |
Oct 28 2016 |
2387 |
322.47 |
Oct 28 2016 |
1633 |
312.86 |
Oct 28 2016 |
1121 |
285.7 |
Oct 28 2016 |
956 |
280.11 |
Oct 21 2016 |
1633 |
312.86 |
Oct 21 2016 |
1123 |
285.7 |
Oct 21 2016 |
2393 |
322.47 |
Oct 21 2016 |
958 |
280.11 |
Oct 14 2016 |
1123 |
285.7 |
Oct 14 2016 |
1630 |
312.86 |
Oct 14 2016 |
2396 |
322.47 |
Oct 14 2016 |
962 |
280.11 |
Oct 07 2016 |
2406 |
322.47 |
Oct 07 2016 |
1123 |
285.7 |
Oct 07 2016 |
1631 |
312.86 |
Oct 07 2016 |
965 |
280.11 |
Sep 30 2016 |
1659 |
312.86 |
Sep 30 2016 |
1124 |
285.7 |
Sep 30 2016 |
2405 |
322.47 |
Sep 30 2016 |
964 |
280.11 |
Sep 23 2016 |
1658 |
312.86 |
Sep 23 2016 |
1123 |
285.7 |
Sep 23 2016 |
2390 |
322.47 |
Sep 23 2016 |
961 |
280.11 |
Sep 16 2016 |
1658 |
312.86 |
Sep 16 2016 |
1136 |
285.7 |
Sep 16 2016 |
2389 |
322.47 |
Sep 16 2016 |
969 |
280.11 |
Sep 09 2016 |
1749 |
312.86 |
Sep 09 2016 |
1164 |
285.7 |
Sep 09 2016 |
2425 |
322.47 |
Sep 09 2016 |
1019 |
280.11 |
Sep 02 2016 |
1341 |
294.79 |
Sep 02 2016 |
1072 |
281.87 |
Sep 02 2016 |
1828 |
310.69 |
Sep 02 2016 |
1050 |
280.11 |
Aug 26 2016 |
1071 |
281.87 |
Aug 26 2016 |
1324 |
294.79 |
Aug 26 2016 |
1642 |
310.69 |
Aug 26 2016 |
1047 |
280.11 |
Aug 19 2016 |
1640 |
310.69 |
Aug 19 2016 |
1085 |
281.87 |
Aug 19 2016 |
1336 |
294.79 |
Aug 19 2016 |
1058 |
280.11 |
Aug 12 2016 |
1625 |
294.79 |
Aug 12 2016 |
1106 |
281.87 |
Aug 12 2016 |
1638 |
310.69 |
Aug 12 2016 |
1523 |
280.11 |
Aug 05 2016 |
1134 |
281.87 |
Aug 05 2016 |
1634 |
294.79 |
Aug 05 2016 |
1711 |
310.69 |
Aug 05 2016 |
1603 |
280.11 |
Jul 29 2016 |
1557 |
308.79 |
Jul 29 2016 |
1778 |
300.87 |
Jul 29 2016 |
1129 |
281.87 |
Jul 29 2016 |
1612 |
280.99 |
Jul 22 2016 |
1622 |
308.79 |
Jul 22 2016 |
1848 |
300.87 |
Jul 22 2016 |
1158 |
281.87 |
Jul 22 2016 |
1658 |
280.99 |
Jun 22 2016 |
1700 |
308.79 |
Jun 22 2016 |
1268 |
281.87 |
Jun 22 2016 |
1893 |
300.87 |
Jun 22 2016 |
2012 |
280.99 |
Jun 15 2016 |
1741 |
308.79 |
Jun 15 2016 |
1294 |
281.87 |
Jun 15 2016 |
1928 |
300.87 |
Jun 15 2016 |
2060 |
280.99 |
Jun 08 2016 |
1314 |
281.87 |
Jun 08 2016 |
1942 |
300.87 |
Jun 08 2016 |
1705 |
308.79 |
Jun 08 2016 |
2041 |
280.99 |
Jun 01 2016 |
2147 |
302.95 |
Jun 01 2016 |
1329 |
281.65 |
Jun 01 2016 |
1498 |
302.38 |
Jun 01 2016 |
2146 |
280.43 |
May 25 2016 |
1045 |
270.85 |
May 25 2016 |
1894 |
294.88 |
May 25 2016 |
1775 |
309.2 |
May 25 2016 |
1659 |
269.27 |
May 18 2016 |
1887 |
294.88 |
May 18 2016 |
1057 |
270.85 |
May 18 2016 |
1793 |
309.2 |
May 18 2016 |
1669 |
269.27 |
May 11 2016 |
1511 |
302.43 |
May 11 2016 |
1349 |
280.18 |
May 11 2016 |
1145 |
269.28 |
May 11 2016 |
1658 |
269.27 |
May 04 2016 |
1166 |
269.28 |
May 04 2016 |
1308 |
280.18 |
May 04 2016 |
1506 |
302.43 |
May 04 2016 |
1650 |
269.27 |
Apr 27 2016 |
1374 |
280.18 |
Apr 27 2016 |
1248 |
269.28 |
Apr 27 2016 |
2131 |
314.94 |
Apr 27 2016 |
1679 |
268.77 |
Apr 20 2016 |
2159 |
314.94 |
Apr 20 2016 |
1286 |
269.28 |
Apr 20 2016 |
1453 |
280.18 |
Apr 20 2016 |
1760 |
268.77 |
Apr 13 2016 |
1612 |
284.53 |
Apr 13 2016 |
1307 |
269.28 |
Apr 13 2016 |
2267 |
314.94 |
Apr 13 2016 |
1916 |
272.27 |
Apr 06 2016 |
2301 |
314.94 |
Apr 06 2016 |
1636 |
284.53 |
Apr 06 2016 |
1337 |
269.28 |
Apr 06 2016 |
1935 |
272.27 |
Mar 30 2016 |
2279 |
314.94 |
Mar 30 2016 |
1607 |
284.53 |
Mar 30 2016 |
1331 |
269.28 |
Mar 30 2016 |
1933 |
272.27 |
Mar 23 2016 |
1253 |
265.64 |
Mar 23 2016 |
1567 |
283.14 |
Mar 23 2016 |
2360 |
314.94 |
Mar 23 2016 |
1988 |
272.79 |
Mar 16 2016 |
1254 |
265.64 |
Mar 16 2016 |
1472 |
282.18 |
Mar 16 2016 |
4255 |
345.13 |
Mar 16 2016 |
1824 |
269.78 |
Mar 09 2016 |
1271 |
265.64 |
Mar 09 2016 |
1472 |
282.18 |
Mar 09 2016 |
4287 |
345.13 |
Mar 09 2016 |
1842 |
269.78 |
Mar 02 2016 |
4254 |
345.13 |
Mar 02 2016 |
1273 |
265.64 |
Mar 02 2016 |
1455 |
282.18 |
Mar 02 2016 |
1832 |
269.78 |
Feb 24 2016 |
1259 |
265.64 |
Feb 24 2016 |
1460 |
282.18 |
Feb 24 2016 |
4299 |
345.13 |
Feb 24 2016 |
1845 |
269.78 |
Feb 17 2016 |
1471 |
282.18 |
Feb 17 2016 |
1260 |
265.64 |
Feb 17 2016 |
4352 |
345.13 |
Feb 17 2016 |
1855 |
269.78 |
Feb 10 2016 |
4343 |
345.13 |
Feb 10 2016 |
1264 |
265.64 |
Feb 10 2016 |
1492 |
282.18 |
Feb 10 2016 |
1870 |
269.78 |
Feb 03 2016 |
1497 |
282.18 |
Feb 03 2016 |
1263 |
265.64 |
Feb 03 2016 |
4372 |
345.13 |
Feb 03 2016 |
1874 |
269.78 |
Jan 27 2016 |
1500 |
282.18 |
Jan 27 2016 |
1263 |
265.64 |
Jan 27 2016 |
4388 |
345.13 |
Jan 27 2016 |
1885 |
269.78 |
Jan 20 2016 |
1503 |
282.18 |
Jan 20 2016 |
1261 |
265.64 |
Jan 20 2016 |
4396 |
345.13 |
Jan 20 2016 |
1887 |
269.78 |
Jan 13 2016 |
4401 |
345.13 |
Jan 13 2016 |
1506 |
282.18 |
Jan 13 2016 |
1261 |
265.64 |
Jan 13 2016 |
1890 |
269.78 |
Jan 06 2016 |
1261 |
265.64 |
Jan 06 2016 |
1509 |
282.18 |
Jan 06 2016 |
4401 |
345.13 |
Jan 06 2016 |
1889 |
269.78 |
Dec 30 2015 |
1506 |
282.18 |
Dec 30 2015 |
1265 |
265.64 |
Dec 30 2015 |
4401 |
345.13 |
Dec 30 2015 |
1888 |
269.78 |
Dec 23 2015 |
1506 |
282.18 |
Dec 23 2015 |
1265 |
265.64 |
Dec 23 2015 |
4401 |
345.13 |
Dec 23 2015 |
1888 |
269.78 |
Dec 16 2015 |
1265 |
265.64 |
Dec 16 2015 |
1506 |
282.18 |
Dec 16 2015 |
4401 |
345.13 |
Dec 16 2015 |
1888 |
269.78 |
Dec 09 2015 |
1265 |
265.64 |
Dec 09 2015 |
1507 |
282.18 |
Dec 09 2015 |
4401 |
345.13 |
Dec 09 2015 |
1889 |
269.78 |
Dec 02 2015 |
1507 |
282.18 |
Dec 02 2015 |
1265 |
265.64 |
Dec 02 2015 |
4401 |
345.13 |
Dec 02 2015 |
1889 |
269.78 |
Nov 25 2015 |
4401 |
345.13 |
Nov 25 2015 |
1507 |
282.18 |
Nov 25 2015 |
1265 |
265.64 |
Nov 25 2015 |
1889 |
269.78 |
Nov 18 2015 |
1265 |
265.64 |
Nov 18 2015 |
1507 |
282.18 |
Nov 18 2015 |
4401 |
345.13 |
Nov 18 2015 |
1889 |
269.78 |
Nov 11 2015 |
1265 |
265.64 |
Nov 11 2015 |
1507 |
282.18 |
Nov 11 2015 |
4396 |
345.13 |
Nov 11 2015 |
1887 |
269.78 |
Nov 04 2015 |
4396 |
345.13 |
Nov 04 2015 |
1265 |
265.64 |
Nov 04 2015 |
1507 |
282.18 |
Nov 04 2015 |
1887 |
269.78 |
Oct 28 2015 |
1504 |
282.18 |
Oct 28 2015 |
1267 |
265.64 |
Oct 28 2015 |
4397 |
345.13 |
Oct 28 2015 |
1886 |
269.78 |
Oct 21 2015 |
4396 |
345.13 |
Oct 21 2015 |
1269 |
265.64 |
Oct 21 2015 |
1509 |
282.18 |
Oct 21 2015 |
1890 |
269.78 |
Oct 14 2015 |
4399 |
345.13 |
Oct 14 2015 |
1508 |
282.18 |
Oct 14 2015 |
1269 |
265.64 |
Oct 14 2015 |
1889 |
269.78 |
Oct 07 2015 |
1505 |
282.18 |
Oct 07 2015 |
1269 |
265.64 |
Oct 07 2015 |
4397 |
345.13 |
Oct 07 2015 |
1890 |
269.78 |
Sep 30 2015 |
1508 |
282.18 |
Sep 30 2015 |
1265 |
265.64 |
Sep 30 2015 |
4404 |
345.13 |
Sep 30 2015 |
1889 |
269.78 |
Sep 23 2015 |
1279 |
265.64 |
Sep 23 2015 |
1510 |
282.18 |
Sep 23 2015 |
4421 |
345.13 |
Sep 23 2015 |
1893 |
269.78 |
Sep 16 2015 |
4388 |
345.13 |
Sep 16 2015 |
1519 |
282.18 |
Sep 16 2015 |
1278 |
265.64 |
Sep 16 2015 |
1894 |
269.78 |
Sep 09 2015 |
1290 |
265.64 |
Sep 09 2015 |
1527 |
282.18 |
Sep 09 2015 |
4379 |
345.13 |
Sep 09 2015 |
1885 |
269.78 |
Sep 02 2015 |
1217 |
262.87 |
Sep 02 2015 |
1735 |
287.4 |
Sep 02 2015 |
5016 |
352.68 |
Sep 02 2015 |
1303 |
254.39 |
Aug 26 2015 |
5108 |
352.68 |
Aug 26 2015 |
1793 |
287.4 |
Aug 26 2015 |
1230 |
262.87 |
Aug 26 2015 |
1319 |
254.39 |
Aug 19 2015 |
1787 |
287.4 |
Aug 19 2015 |
903 |
246.15 |
Aug 19 2015 |
6924 |
371.92 |
Aug 19 2015 |
1285 |
253.45 |
Aug 12 2015 |
1812 |
287.4 |
Aug 12 2015 |
902 |
246.15 |
Aug 12 2015 |
6920 |
371.92 |
Aug 12 2015 |
1260 |
253.45 |
Aug 05 2015 |
1823 |
287.4 |
Aug 05 2015 |
903 |
246.15 |
Aug 05 2015 |
6980 |
371.92 |
Aug 05 2015 |
1270 |
253.45 |
Jul 29 2015 |
6996 |
371.92 |
Jul 29 2015 |
1855 |
287.4 |
Jul 29 2015 |
894 |
246.15 |
Jul 29 2015 |
1303 |
253.45 |
Jul 22 2015 |
1833 |
287.4 |
Jul 22 2015 |
891 |
246.15 |
Jul 22 2015 |
6989 |
371.92 |
Jul 22 2015 |
1290 |
253.45 |
Jul 15 2015 |
1897 |
287.4 |
Jul 15 2015 |
952 |
246.15 |
Jul 15 2015 |
7189 |
371.92 |
Jul 15 2015 |
1347 |
253.45 |
Jul 08 2015 |
974 |
246.15 |
Jul 08 2015 |
1947 |
287.4 |
Jul 08 2015 |
7218 |
371.92 |
Jul 08 2015 |
1387 |
253.45 |
Jul 01 2015 |
1975 |
287.4 |
Jul 01 2015 |
990 |
246.15 |
Jul 01 2015 |
7266 |
371.92 |
Jul 01 2015 |
1407 |
253.45 |
Jun 24 2015 |
993 |
246.15 |
Jun 24 2015 |
2007 |
287.4 |
Jun 24 2015 |
7284 |
371.92 |
Jun 24 2015 |
1402 |
253.45 |
Jun 17 2015 |
1012 |
246.15 |
Jun 17 2015 |
2034 |
287.4 |
Jun 17 2015 |
7268 |
371.92 |
Jun 17 2015 |
1428 |
253.45 |
Jun 10 2015 |
10260 |
400.34 |
Jun 10 2015 |
1007 |
246.15 |
Jun 10 2015 |
2062 |
287.4 |
Jun 10 2015 |
1382 |
253.45 |
Jun 03 2015 |
2067 |
287.4 |
Jun 03 2015 |
1019 |
246.15 |
Jun 03 2015 |
10390 |
400.34 |
Jun 03 2015 |
1459 |
253.45 |
May 27 2015 |
1025 |
246.15 |
May 27 2015 |
2097 |
287.4 |
May 27 2015 |
10300 |
400.34 |
May 27 2015 |
1423 |
253.45 |
May 20 2015 |
10393 |
400.34 |
May 20 2015 |
1017 |
246.15 |
May 20 2015 |
2138 |
287.4 |
May 20 2015 |
1434 |
253.45 |
May 13 2015 |
1480 |
272.36 |
May 13 2015 |
1095 |
251.05 |
May 13 2015 |
20875 |
492.74 |
May 13 2015 |
6066 |
322.13 |
May 06 2015 |
1020 |
251.05 |
May 06 2015 |
20688 |
492.74 |
May 06 2015 |
1370 |
272.36 |
May 06 2015 |
5884 |
322.13 |
Apr 29 2015 |
1428 |
272.36 |
Apr 29 2015 |
1067 |
251.05 |
Apr 29 2015 |
20975 |
492.74 |
Apr 29 2015 |
5988 |
322.13 |
Apr 22 2015 |
21034 |
492.74 |
Apr 22 2015 |
1446 |
272.36 |
Apr 22 2015 |
1052 |
251.05 |
Apr 22 2015 |
6020 |
322.13 |
Apr 15 2015 |
1036 |
251.05 |
Apr 15 2015 |
1446 |
272.36 |
Apr 15 2015 |
20643 |
492.74 |
Apr 15 2015 |
6088 |
322.13 |
Apr 08 2015 |
20740 |
492.74 |
Apr 08 2015 |
1475 |
272.36 |
Apr 08 2015 |
1039 |
251.05 |
Apr 08 2015 |
6124 |
322.13 |
Apr 01 2015 |
1045 |
251.05 |
Apr 01 2015 |
1512 |
272.36 |
Apr 01 2015 |
20887 |
492.74 |
Apr 01 2015 |
6230 |
322.13 |
Mar 25 2015 |
1387 |
269.99 |
Mar 25 2015 |
20278 |
492.74 |
Mar 25 2015 |
12734 |
381.37 |
Mar 18 2015 |
3424 |
312.91 |
Mar 18 2015 |
2089 |
291.59 |
Mar 18 2015 |
4360 |
302.25 |
Mar 11 2015 |
6835 |
366.79 |
Mar 11 2015 |
4633 |
330.34 |
Mar 11 2015 |
2147 |
291.59 |
Mar 11 2015 |
6942 |
329.76 |
Mar 04 2015 |
2166 |
291.59 |
Mar 04 2015 |
4700 |
330.34 |
Mar 04 2015 |
5521 |
349.73 |
Mar 04 2015 |
5276 |
310.56 |
Feb 25 2015 |
5543 |
349.73 |
Feb 25 2015 |
2143 |
291.59 |
Feb 25 2015 |
4697 |
330.34 |
Feb 25 2015 |
5304 |
310.56 |
Feb 18 2015 |
5636 |
349.73 |
Feb 18 2015 |
2162 |
291.59 |
Feb 18 2015 |
4743 |
330.34 |
Feb 18 2015 |
5386 |
310.56 |
Feb 11 2015 |
5671 |
349.73 |
Feb 11 2015 |
4753 |
330.34 |
Feb 11 2015 |
2174 |
291.59 |
Feb 11 2015 |
5411 |
310.56 |
Feb 04 2015 |
4761 |
330.34 |
Feb 04 2015 |
2175 |
291.59 |
Feb 04 2015 |
5696 |
349.73 |
Feb 04 2015 |
5432 |
310.56 |
Jan 28 2015 |
2175 |
291.59 |
Jan 28 2015 |
4764 |
330.34 |
Jan 28 2015 |
5698 |
349.73 |
Jan 28 2015 |
5439 |
310.56 |
Jan 21 2015 |
2171 |
291.59 |
Jan 21 2015 |
4780 |
330.34 |
Jan 21 2015 |
5714 |
349.73 |
Jan 21 2015 |
5456 |
310.56 |
Jan 14 2015 |
5725 |
349.73 |
Jan 14 2015 |
2171 |
291.59 |
Jan 14 2015 |
4793 |
330.34 |
Jan 14 2015 |
5469 |
310.56 |
Jan 07 2015 |
5725 |
349.73 |
Jan 07 2015 |
4786 |
330.34 |
Jan 07 2015 |
2171 |
291.59 |
Jan 07 2015 |
5464 |
310.56 |
Dec 31 2014 |
4787 |
330.34 |
Dec 31 2014 |
5725 |
349.73 |
Dec 31 2014 |
2169 |
291.59 |
Dec 31 2014 |
5467 |
310.56 |
Dec 24 2014 |
5725 |
349.73 |
Dec 24 2014 |
4787 |
330.34 |
Dec 24 2014 |
2169 |
291.59 |
Dec 24 2014 |
5467 |
310.56 |
Dec 17 2014 |
2169 |
291.59 |
Dec 17 2014 |
4787 |
330.34 |
Dec 17 2014 |
5725 |
349.73 |
Dec 17 2014 |
5467 |
310.56 |
Dec 10 2014 |
2169 |
291.59 |
Dec 10 2014 |
4787 |
330.34 |
Dec 10 2014 |
5725 |
349.73 |
Dec 10 2014 |
5467 |
310.56 |
Dec 03 2014 |
2170 |
291.59 |
Dec 03 2014 |
4787 |
330.34 |
Dec 03 2014 |
5725 |
349.73 |
Dec 03 2014 |
5467 |
310.56 |
Nov 26 2014 |
5725 |
349.73 |
Nov 26 2014 |
4787 |
330.34 |
Nov 26 2014 |
2170 |
291.59 |
Nov 26 2014 |
5467 |
310.56 |
Nov 19 2014 |
2171 |
291.59 |
Nov 19 2014 |
4787 |
330.34 |
Nov 19 2014 |
5725 |
349.73 |
Nov 19 2014 |
5466 |
310.56 |
Nov 12 2014 |
4787 |
330.34 |
Nov 12 2014 |
2171 |
291.59 |
Nov 12 2014 |
5725 |
349.73 |
Nov 12 2014 |
5466 |
310.56 |
Nov 05 2014 |
5725 |
349.73 |
Nov 05 2014 |
2171 |
291.59 |
Nov 05 2014 |
4787 |
330.34 |
Nov 05 2014 |
5466 |
310.56 |
Oct 29 2014 |
5724 |
349.73 |
Oct 29 2014 |
4787 |
330.34 |
Oct 29 2014 |
2171 |
291.59 |
Oct 29 2014 |
5465 |
310.56 |
Oct 22 2014 |
2177 |
291.59 |
Oct 22 2014 |
4774 |
330.34 |
Oct 22 2014 |
5717 |
349.73 |
Oct 22 2014 |
5471 |
310.56 |
Oct 15 2014 |
5706 |
349.73 |
Oct 15 2014 |
4768 |
330.34 |
Oct 15 2014 |
2179 |
291.59 |
Oct 15 2014 |
5470 |
310.56 |
Oct 08 2014 |
5710 |
349.73 |
Oct 08 2014 |
4768 |
330.34 |
Oct 08 2014 |
2179 |
291.59 |
Oct 08 2014 |
5480 |
310.56 |
Oct 01 2014 |
4776 |
330.34 |
Oct 01 2014 |
2172 |
291.59 |
Oct 01 2014 |
5715 |
349.73 |
Oct 01 2014 |
5488 |
310.56 |
Sep 24 2014 |
2160 |
291.59 |
Sep 24 2014 |
4802 |
330.34 |
Sep 24 2014 |
5722 |
349.73 |
Sep 24 2014 |
5473 |
310.56 |
Sep 17 2014 |
5691 |
349.73 |
Sep 17 2014 |
2158 |
291.59 |
Sep 17 2014 |
4831 |
330.34 |
Sep 17 2014 |
5491 |
310.56 |
Sep 10 2014 |
2165 |
291.59 |
Sep 10 2014 |
4792 |
330.34 |
Sep 10 2014 |
5706 |
349.73 |
Sep 10 2014 |
5481 |
310.56 |
Sep 03 2014 |
2162 |
291.59 |
Sep 03 2014 |
4827 |
330.34 |
Sep 03 2014 |
5717 |
349.73 |
Sep 03 2014 |
5511 |
310.56 |
Aug 27 2014 |
4876 |
330.34 |
Aug 27 2014 |
2131 |
291.59 |
Aug 27 2014 |
5643 |
349.73 |
Aug 27 2014 |
5517 |
310.56 |
Aug 20 2014 |
5636 |
349.73 |
Aug 20 2014 |
4873 |
330.34 |
Aug 20 2014 |
2124 |
291.59 |
Aug 20 2014 |
5542 |
310.56 |
Aug 13 2014 |
2169 |
291.59 |
Aug 13 2014 |
4912 |
330.34 |
Aug 13 2014 |
5626 |
349.73 |
Aug 13 2014 |
5613 |
310.56 |
Aug 06 2014 |
2145 |
291.59 |
Aug 06 2014 |
4951 |
330.34 |
Aug 06 2014 |
5709 |
349.73 |
Aug 06 2014 |
5634 |
310.56 |
Jul 30 2014 |
5710 |
349.73 |
Jul 30 2014 |
4958 |
330.34 |
Jul 30 2014 |
2194 |
291.59 |
Jul 30 2014 |
5694 |
310.56 |
Jul 23 2014 |
4926 |
330.34 |
Jul 23 2014 |
2156 |
291.59 |
Jul 23 2014 |
5722 |
349.73 |
Jul 23 2014 |
5678 |
310.56 |
Jul 16 2014 |
4910 |
330.34 |
Jul 16 2014 |
2201 |
291.59 |
Jul 16 2014 |
5769 |
349.73 |
Jul 16 2014 |
5638 |
310.56 |
Jul 09 2014 |
2133 |
291.59 |
Jul 09 2014 |
4963 |
330.34 |
Jul 09 2014 |
5808 |
349.73 |
Jul 09 2014 |
5634 |
310.56 |
Jul 02 2014 |
5008 |
330.34 |
Jul 02 2014 |
2235 |
291.59 |
Jul 02 2014 |
5853 |
349.73 |
Jul 02 2014 |
5743 |
310.56 |
Jun 25 2014 |
2117 |
291.59 |
Jun 25 2014 |
5086 |
330.34 |
Jun 25 2014 |
5915 |
349.73 |
Jun 25 2014 |
5711 |
310.56 |
Jun 18 2014 |
2102 |
291.59 |
Jun 18 2014 |
5130 |
330.34 |
Jun 18 2014 |
5941 |
349.73 |
Jun 18 2014 |
5750 |
310.56 |
Jun 11 2014 |
5985 |
349.73 |
Jun 11 2014 |
2168 |
291.59 |
Jun 11 2014 |
5188 |
330.34 |
Jun 11 2014 |
5807 |
310.56 |
Jun 04 2014 |
2180 |
291.59 |
Jun 04 2014 |
5321 |
330.34 |
Jun 04 2014 |
6049 |
349.73 |
Jun 04 2014 |
5906 |
310.56 |
May 28 2014 |
5359 |
330.34 |
May 28 2014 |
2184 |
291.59 |
May 28 2014 |
6050 |
349.73 |
May 28 2014 |
5936 |
310.56 |
May 21 2014 |
6069 |
349.73 |
May 21 2014 |
5422 |
330.34 |
May 21 2014 |
2181 |
291.59 |
May 21 2014 |
5972 |
310.56 |
May 14 2014 |
6128 |
349.73 |
May 14 2014 |
5483 |
330.34 |
May 14 2014 |
2230 |
291.59 |
May 14 2014 |
6017 |
310.56 |
May 07 2014 |
5447 |
330.34 |
May 07 2014 |
2134 |
291.59 |
May 07 2014 |
6000 |
349.73 |
May 07 2014 |
6022 |
310.56 |
Apr 30 2014 |
6260 |
349.73 |
Apr 30 2014 |
5673 |
330.34 |
Apr 30 2014 |
2254 |
291.59 |
Apr 30 2014 |
6245 |
310.56 |
Apr 23 2014 |
6416 |
349.73 |
Apr 23 2014 |
5729 |
330.34 |
Apr 23 2014 |
2325 |
291.59 |
Apr 23 2014 |
6309 |
310.56 |
Apr 16 2014 |
2327 |
291.59 |
Apr 16 2014 |
5753 |
330.34 |
Apr 16 2014 |
6430 |
349.73 |
Apr 16 2014 |
6299 |
310.56 |
Apr 09 2014 |
5789 |
330.34 |
Apr 09 2014 |
2334 |
291.59 |
Apr 09 2014 |
6637 |
349.73 |
Apr 09 2014 |
6389 |
310.56 |
Apr 02 2014 |
7205 |
355.96 |
Apr 02 2014 |
5196 |
320.71 |
Apr 02 2014 |
2268 |
291.59 |
Apr 02 2014 |
5472 |
301.3 |
Mar 26 2014 |
4658 |
355.33 |
Mar 26 2014 |
6547 |
337.1 |
Mar 26 2014 |
7120 |
355.96 |
Mar 26 2014 |
5515 |
301.3 |
Mar 19 2014 |
6232 |
387.21 |
Mar 19 2014 |
7284 |
345.16 |
Mar 19 2014 |
7109 |
355.96 |
Mar 19 2014 |
6763 |
314.4 |
Mar 12 2014 |
8117 |
354.58 |
Mar 12 2014 |
6247 |
387.21 |
Mar 12 2014 |
7718 |
362.6 |
Mar 12 2014 |
10120 |
347.68 |
Mar 05 2014 |
7633 |
362.6 |
Mar 05 2014 |
8117 |
354.58 |
Mar 05 2014 |
6200 |
387.21 |
Mar 05 2014 |
10081 |
347.68 |
Feb 26 2014 |
8140 |
354.58 |
Feb 26 2014 |
6248 |
387.21 |
Feb 26 2014 |
7647 |
362.6 |
Feb 26 2014 |
10118 |
347.68 |
Feb 19 2014 |
6275 |
387.21 |
Feb 19 2014 |
8179 |
354.58 |
Feb 19 2014 |
7686 |
362.6 |
Feb 19 2014 |
10168 |
347.68 |
Feb 12 2014 |
7675 |
362.6 |
Feb 12 2014 |
8204 |
354.58 |
Feb 12 2014 |
6330 |
387.21 |
Feb 12 2014 |
10178 |
347.68 |
Feb 05 2014 |
6326 |
387.21 |
Feb 05 2014 |
8295 |
354.58 |
Feb 05 2014 |
7720 |
362.6 |
Feb 05 2014 |
10246 |
347.68 |
Jan 29 2014 |
8357 |
354.58 |
Jan 29 2014 |
6326 |
387.21 |
Jan 29 2014 |
7693 |
362.6 |
Jan 29 2014 |
10270 |
347.68 |
Jan 22 2014 |
6333 |
387.21 |
Jan 22 2014 |
8347 |
354.58 |
Jan 22 2014 |
7676 |
362.6 |
Jan 22 2014 |
10247 |
347.68 |
Jan 15 2014 |
6333 |
387.21 |
Jan 15 2014 |
8380 |
354.58 |
Jan 15 2014 |
7681 |
362.6 |
Jan 15 2014 |
10277 |
347.68 |
Jan 08 2014 |
8392 |
354.58 |
Jan 08 2014 |
6333 |
387.21 |
Jan 08 2014 |
7658 |
362.6 |
Jan 08 2014 |
10277 |
347.68 |
Jan 01 2014 |
8392 |
354.58 |
Jan 01 2014 |
6333 |
387.21 |
Jan 01 2014 |
7658 |
362.6 |
Jan 01 2014 |
10278 |
347.68 |
Dec 25 2013 |
7658 |
362.6 |
Dec 25 2013 |
6349 |
387.21 |
Dec 25 2013 |
8392 |
354.58 |
Dec 25 2013 |
10279 |
347.68 |
Dec 18 2013 |
6349 |
387.21 |
Dec 18 2013 |
8392 |
354.58 |
Dec 18 2013 |
7658 |
362.6 |
Dec 18 2013 |
10279 |
347.68 |
Dec 11 2013 |
6351 |
387.21 |
Dec 11 2013 |
8392 |
354.58 |
Dec 11 2013 |
7658 |
362.6 |
Dec 11 2013 |
10278 |
347.68 |
Dec 04 2013 |
7659 |
362.6 |
Dec 04 2013 |
8393 |
354.58 |
Dec 04 2013 |
6351 |
387.21 |
Dec 04 2013 |
10279 |
347.68 |
Nov 27 2013 |
7659 |
362.6 |
Nov 27 2013 |
8393 |
354.58 |
Nov 27 2013 |
6351 |
387.21 |
Nov 27 2013 |
10279 |
347.68 |
Nov 20 2013 |
8393 |
354.58 |
Nov 20 2013 |
6352 |
387.21 |
Nov 20 2013 |
7659 |
362.6 |
Nov 20 2013 |
10280 |
347.68 |
Nov 13 2013 |
7659 |
362.6 |
Nov 13 2013 |
8393 |
354.58 |
Nov 13 2013 |
6352 |
387.21 |
Nov 13 2013 |
10280 |
347.68 |
Nov 06 2013 |
7659 |
362.6 |
Nov 06 2013 |
6352 |
387.21 |
Nov 06 2013 |
8393 |
354.58 |
Nov 06 2013 |
10280 |
347.68 |
Oct 30 2013 |
6352 |
387.21 |
Oct 30 2013 |
8393 |
354.58 |
Oct 30 2013 |
7659 |
362.6 |
Oct 30 2013 |
10280 |
347.68 |
Oct 23 2013 |
8392 |
354.58 |
Oct 23 2013 |
6352 |
387.21 |
Oct 23 2013 |
7657 |
362.6 |
Oct 23 2013 |
10277 |
347.68 |
Oct 16 2013 |
7689 |
362.6 |
Oct 16 2013 |
8380 |
354.58 |
Oct 16 2013 |
6327 |
387.21 |
Oct 16 2013 |
10284 |
347.68 |
Oct 09 2013 |
6286 |
387.21 |
Oct 09 2013 |
8372 |
354.58 |
Oct 09 2013 |
7644 |
362.6 |
Oct 09 2013 |
10258 |
347.68 |
Oct 02 2013 |
8367 |
354.58 |
Oct 02 2013 |
6330 |
387.21 |
Oct 02 2013 |
7653 |
362.6 |
Oct 02 2013 |
10250 |
347.68 |
Sep 25 2013 |
8306 |
354.58 |
Sep 25 2013 |
6309 |
387.21 |
Sep 25 2013 |
7623 |
362.6 |
Sep 25 2013 |
10220 |
347.68 |
Sep 18 2013 |
7561 |
362.6 |
Sep 18 2013 |
8291 |
354.58 |
Sep 18 2013 |
6276 |
387.21 |
Sep 18 2013 |
10156 |
347.68 |
Sep 11 2013 |
6191 |
387.21 |
Sep 11 2013 |
8266 |
354.58 |
Sep 11 2013 |
7570 |
362.6 |
Sep 11 2013 |
10110 |
347.68 |
Sep 04 2013 |
8274 |
354.58 |
Sep 04 2013 |
6244 |
387.21 |
Sep 04 2013 |
7630 |
362.6 |
Sep 04 2013 |
10135 |
347.68 |
Aug 28 2013 |
7616 |
362.6 |
Aug 28 2013 |
6429 |
387.21 |
Aug 28 2013 |
8297 |
354.58 |
Aug 28 2013 |
10147 |
347.68 |
Aug 21 2013 |
6427 |
387.21 |
Aug 21 2013 |
8352 |
354.58 |
Aug 21 2013 |
7653 |
362.6 |
Aug 21 2013 |
10203 |
347.68 |
Aug 14 2013 |
8405 |
354.58 |
Aug 14 2013 |
6000 |
387.21 |
Aug 14 2013 |
7698 |
362.6 |
Aug 14 2013 |
9942 |
347.68 |
Aug 07 2013 |
6069 |
387.21 |
Aug 07 2013 |
8544 |
354.58 |
Aug 07 2013 |
7689 |
362.6 |
Aug 07 2013 |
10067 |
347.68 |
Jul 31 2013 |
6067 |
387.21 |
Jul 31 2013 |
8611 |
354.58 |
Jul 31 2013 |
7802 |
362.6 |
Jul 31 2013 |
10140 |
347.68 |
Jul 24 2013 |
8696 |
354.58 |
Jul 24 2013 |
6088 |
387.21 |
Jul 24 2013 |
7721 |
362.6 |
Jul 24 2013 |
10188 |
347.68 |
Jul 17 2013 |
8717 |
354.58 |
Jul 17 2013 |
5996 |
387.21 |
Jul 17 2013 |
7748 |
362.6 |
Jul 17 2013 |
10207 |
347.68 |
Jul 10 2013 |
7794 |
362.6 |
Jul 10 2013 |
8848 |
354.58 |
Jul 10 2013 |
6133 |
387.21 |
Jul 10 2013 |
10330 |
347.68 |
Jul 03 2013 |
8924 |
354.58 |
Jul 03 2013 |
6029 |
387.21 |
Jul 03 2013 |
7843 |
362.6 |
Jul 03 2013 |
10328 |
347.68 |
Jun 26 2013 |
5926 |
387.21 |
Jun 26 2013 |
9105 |
354.58 |
Jun 26 2013 |
7830 |
362.6 |
Jun 26 2013 |
10457 |
347.68 |
Jun 19 2013 |
7923 |
362.6 |
Jun 19 2013 |
5749 |
387.21 |
Jun 19 2013 |
9219 |
354.58 |
Jun 19 2013 |
10469 |
347.68 |
Jun 12 2013 |
7996 |
362.6 |
Jun 12 2013 |
9287 |
354.58 |
Jun 12 2013 |
5964 |
387.21 |
Jun 12 2013 |
10622 |
347.68 |
Jun 05 2013 |
5707 |
387.21 |
Jun 05 2013 |
9175 |
354.58 |
Jun 05 2013 |
7963 |
362.6 |
Jun 05 2013 |
10541 |
347.68 |
May 29 2013 |
7904 |
362.6 |
May 29 2013 |
9226 |
354.58 |
May 29 2013 |
5678 |
387.21 |
May 29 2013 |
10552 |
347.68 |
May 22 2013 |
8130 |
362.6 |
May 22 2013 |
5702 |
387.21 |
May 22 2013 |
9399 |
354.58 |
May 22 2013 |
10773 |
347.68 |
May 15 2013 |
9496 |
354.58 |
May 15 2013 |
5634 |
387.21 |
May 15 2013 |
8197 |
362.6 |
May 15 2013 |
10819 |
347.68 |
May 08 2013 |
9454 |
354.58 |
May 08 2013 |
5413 |
387.21 |
May 08 2013 |
8224 |
362.6 |
May 08 2013 |
10774 |
347.68 |
May 01 2013 |
8425 |
362.6 |
May 01 2013 |
9559 |
354.58 |
May 01 2013 |
5523 |
387.21 |
May 01 2013 |
10880 |
347.68 |
Apr 24 2013 |
9567 |
354.58 |
Apr 24 2013 |
5471 |
387.21 |
Apr 24 2013 |
8237 |
362.6 |
Apr 24 2013 |
10863 |
347.68 |
Apr 17 2013 |
5599 |
387.21 |
Apr 17 2013 |
9619 |
354.58 |
Apr 17 2013 |
8353 |
362.6 |
Apr 17 2013 |
10952 |
347.68 |
Apr 10 2013 |
9501 |
354.58 |
Apr 10 2013 |
5569 |
387.21 |
Apr 10 2013 |
8368 |
362.6 |
Apr 10 2013 |
10957 |
347.68 |
Apr 03 2013 |
24085 |
538.39 |
Apr 03 2013 |
6934 |
418.56 |
Apr 03 2013 |
15195 |
413.78 |
Apr 03 2013 |
14726 |
378.78 |
Mar 27 2013 |
9923 |
481.27 |
Mar 27 2013 |
19543 |
454.54 |
Mar 27 2013 |
24578 |
538.39 |
Mar 27 2013 |
23654 |
440.42 |
Mar 20 2013 |
9302 |
481.27 |
Mar 20 2013 |
16352 |
427.55 |
Mar 20 2013 |
24367 |
538.39 |
Mar 20 2013 |
23605 |
440.42 |
Mar 13 2013 |
36812 |
547.11 |
Oct 19 2012 |
19339 |
479.06 |
Oct 19 2012 |
8708 |
481.27 |
Oct 19 2012 |
26209 |
719.59 |
Oct 19 2012 |
36022 |
547.11 |
Sep 23 2012 |
25655 |
719.59 |
Sep 23 2012 |
8565 |
481.27 |
Sep 23 2012 |
19176 |
479.06 |
Sep 23 2012 |
35489 |
547.11 |
Aug 31 2012 |
8020 |
481.27 |
Aug 31 2012 |
18630 |
479.06 |
Aug 31 2012 |
24523 |
719.59 |
Aug 31 2012 |
34603 |
547.11 |
Aug 24 2012 |
24162 |
719.59 |
Aug 24 2012 |
7887 |
481.27 |
Aug 24 2012 |
18337 |
479.06 |
Aug 24 2012 |
34173 |
547.11 |
Aug 10 2012 |
7500 |
481.27 |
Aug 10 2012 |
17626 |
479.06 |
Aug 10 2012 |
23233 |
719.59 |
Aug 10 2012 |
33048 |
547.11 |
Aug 03 2012 |
22693 |
719.59 |
Aug 03 2012 |
7174 |
481.27 |
Aug 03 2012 |
17298 |
479.06 |
Aug 03 2012 |
32502 |
547.11 |
Jul 27 2012 |
22351 |
719.59 |
Jul 27 2012 |
6705 |
481.27 |
Jul 27 2012 |
16702 |
479.06 |
Jul 27 2012 |
31754 |
547.11 |
Jul 06 2012 |
15834 |
479.06 |
Jul 06 2012 |
6262 |
481.27 |
Jul 06 2012 |
21259 |
719.59 |
Jul 06 2012 |
30673 |
547.11 |
Jun 22 2012 |
14410 |
479.06 |
Jun 22 2012 |
6404 |
481.27 |
Jun 22 2012 |
20826 |
719.59 |
Jun 22 2012 |
29498 |
547.11 |
Jun 15 2012 |
14317 |
479.06 |
Jun 15 2012 |
6327 |
481.27 |
Jun 15 2012 |
20538 |
719.59 |
Jun 15 2012 |
29795 |
547.11 |
Jun 08 2012 |
6369 |
481.27 |
Jun 08 2012 |
14267 |
479.06 |
Jun 08 2012 |
20215 |
719.59 |
Jun 08 2012 |
29535 |
547.11 |
Jun 01 2012 |
13586 |
479.06 |
Jun 01 2012 |
6693 |
481.27 |
Jun 01 2012 |
20175 |
719.59 |
Jun 01 2012 |
29168 |
547.11 |
May 25 2012 |
11203 |
479.06 |
May 25 2012 |
6544 |
481.27 |
May 25 2012 |
18770 |
719.59 |
May 25 2012 |
27188 |
547.11 |
May 18 2012 |
6746 |
481.27 |
May 18 2012 |
11319 |
479.06 |
May 18 2012 |
18745 |
719.59 |
May 18 2012 |
27420 |
547.11 |
May 11 2012 |
6696 |
481.27 |
May 11 2012 |
11194 |
479.06 |
May 11 2012 |
18083 |
719.59 |
May 11 2012 |
27227 |
547.11 |
May 04 2012 |
16758 |
719.59 |
May 04 2012 |
10725 |
479.06 |
May 04 2012 |
6374 |
481.27 |
May 04 2012 |
26524 |
547.11 |
Apr 27 2012 |
5637 |
481.27 |
Apr 27 2012 |
10377 |
479.06 |
Apr 27 2012 |
14801 |
719.59 |
Apr 27 2012 |
25561 |
547.11 |
Apr 13 2012 |
11124 |
719.59 |
Apr 13 2012 |
9151 |
479.06 |
Apr 13 2012 |
4703 |
481.27 |
Apr 13 2012 |
23406 |
547.11 |
Apr 06 2012 |
20631 |
508.54 |