| Jun 18 2014 |
21118 |
507.16 |
| Jun 18 2014 |
31482 |
507.16 |
| Jun 11 2014 |
21122 |
507.16 |
| Jun 11 2014 |
31623 |
507.16 |
| Jun 04 2014 |
21528 |
507.16 |
| Jun 04 2014 |
31917 |
507.16 |
| May 28 2014 |
21488 |
507.16 |
| May 28 2014 |
31750 |
507.16 |
| May 21 2014 |
16523 |
452.16 |
| May 21 2014 |
21567 |
507.16 |
| May 21 2014 |
28209 |
479.66 |
| May 14 2014 |
16642 |
452.16 |
| May 14 2014 |
21059 |
499.26 |
| May 14 2014 |
28896 |
483.56 |
| May 07 2014 |
20721 |
499.26 |
| May 07 2014 |
16194 |
452.16 |
| May 07 2014 |
29919 |
493.6 |
| Apr 30 2014 |
16730 |
452.16 |
| Apr 30 2014 |
21402 |
499.26 |
| Apr 30 2014 |
30619 |
493.6 |
| Apr 23 2014 |
17042 |
452.16 |
| Apr 23 2014 |
21660 |
499.26 |
| Apr 23 2014 |
31050 |
493.6 |
| Apr 16 2014 |
21478 |
499.26 |
| Apr 16 2014 |
17016 |
452.16 |
| Apr 16 2014 |
30816 |
493.6 |
| Apr 09 2014 |
21761 |
499.26 |
| Apr 09 2014 |
17623 |
452.16 |
| Apr 09 2014 |
31321 |
493.6 |
| Apr 02 2014 |
17686 |
452.16 |
| Apr 02 2014 |
21931 |
499.26 |
| Apr 02 2014 |
30758 |
493.6 |
| Mar 26 2014 |
22368 |
499.26 |
| Mar 26 2014 |
17324 |
452.16 |
| Mar 26 2014 |
30696 |
493.6 |
| Mar 19 2014 |
22508 |
499.26 |
| Mar 19 2014 |
15310 |
434.52 |
| Mar 19 2014 |
25871 |
460.42 |
| Mar 12 2014 |
20577 |
478.48 |
| Mar 12 2014 |
15316 |
434.52 |
| Mar 12 2014 |
23763 |
446.37 |
| Mar 05 2014 |
15104 |
434.52 |
| Mar 05 2014 |
20598 |
478.48 |
| Mar 05 2014 |
23645 |
446.37 |
| Feb 26 2014 |
20594 |
478.48 |
| Feb 26 2014 |
15041 |
434.52 |
| Feb 26 2014 |
23603 |
446.37 |
| Feb 19 2014 |
20637 |
478.48 |
| Feb 19 2014 |
16899 |
451.03 |
| Feb 19 2014 |
23645 |
446.37 |
| Feb 12 2014 |
16861 |
451.03 |
| Feb 12 2014 |
20613 |
478.48 |
| Feb 12 2014 |
23597 |
446.37 |
| Feb 05 2014 |
20778 |
478.48 |
| Feb 05 2014 |
16899 |
451.03 |
| Feb 05 2014 |
23708 |
446.37 |
| Jan 29 2014 |
20932 |
478.48 |
| Jan 29 2014 |
16808 |
451.03 |
| Jan 29 2014 |
23723 |
446.37 |
| Jan 22 2014 |
20878 |
478.48 |
| Jan 22 2014 |
16722 |
451.03 |
| Jan 22 2014 |
23627 |
446.37 |
| Jan 15 2014 |
20934 |
478.48 |
| Jan 15 2014 |
16734 |
451.03 |
| Jan 15 2014 |
23671 |
446.37 |
| Jan 08 2014 |
20970 |
478.48 |
| Jan 08 2014 |
16616 |
451.03 |
| Jan 08 2014 |
23592 |
446.37 |
| Jan 01 2014 |
20976 |
478.48 |
| Jan 01 2014 |
16616 |
451.03 |
| Jan 01 2014 |
23597 |
446.37 |
| Dec 25 2013 |
16616 |
451.03 |
| Dec 25 2013 |
20976 |
478.48 |
| Dec 25 2013 |
23601 |
446.37 |
| Dec 18 2013 |
20976 |
478.48 |
| Dec 18 2013 |
16616 |
451.03 |
| Dec 18 2013 |
23601 |
446.37 |
| Dec 11 2013 |
20976 |
478.48 |
| Dec 11 2013 |
16617 |
451.03 |
| Dec 11 2013 |
23602 |
446.37 |
| Dec 04 2013 |
16618 |
451.03 |
| Dec 04 2013 |
20978 |
478.48 |
| Dec 04 2013 |
23603 |
446.37 |
| Nov 27 2013 |
16618 |
451.03 |
| Nov 27 2013 |
20978 |
478.48 |
| Nov 27 2013 |
23603 |
446.37 |
| Nov 20 2013 |
20978 |
478.48 |
| Nov 20 2013 |
16618 |
451.03 |
| Nov 20 2013 |
23604 |
446.37 |
| Nov 13 2013 |
16619 |
451.03 |
| Nov 13 2013 |
20980 |
478.48 |
| Nov 13 2013 |
23605 |
446.37 |
| Nov 06 2013 |
16619 |
451.03 |
| Nov 06 2013 |
20981 |
478.48 |
| Nov 06 2013 |
23605 |
446.37 |
| Oct 30 2013 |
20979 |
478.48 |
| Oct 30 2013 |
16619 |
451.03 |
| Oct 30 2013 |
23603 |
446.37 |
| Oct 23 2013 |
20980 |
478.48 |
| Oct 23 2013 |
16614 |
451.03 |
| Oct 23 2013 |
23599 |
446.37 |
| Oct 16 2013 |
16634 |
451.03 |
| Oct 16 2013 |
20936 |
478.48 |
| Oct 16 2013 |
23579 |
446.37 |
| Oct 09 2013 |
20915 |
478.48 |
| Oct 09 2013 |
16444 |
451.03 |
| Oct 09 2013 |
23415 |
446.37 |
| Oct 02 2013 |
20899 |
478.48 |
| Oct 02 2013 |
16477 |
451.03 |
| Oct 02 2013 |
23463 |
446.37 |
| Sep 25 2013 |
20807 |
478.48 |
| Sep 25 2013 |
16461 |
451.03 |
| Sep 25 2013 |
23401 |
446.37 |
| Sep 18 2013 |
16319 |
451.03 |
| Sep 18 2013 |
20715 |
478.48 |
| Sep 18 2013 |
23184 |
446.37 |
| Sep 11 2013 |
20585 |
478.48 |
| Sep 11 2013 |
16275 |
451.03 |
| Sep 11 2013 |
23025 |
446.37 |
| Sep 04 2013 |
20530 |
478.48 |
| Sep 04 2013 |
16454 |
451.03 |
| Sep 04 2013 |
23159 |
446.37 |
| Aug 28 2013 |
16386 |
451.03 |
| Aug 28 2013 |
20474 |
478.48 |
| Aug 28 2013 |
23092 |
446.37 |
| Aug 21 2013 |
20587 |
478.48 |
| Aug 21 2013 |
16492 |
451.03 |
| Aug 21 2013 |
23235 |
446.37 |
| Aug 14 2013 |
20702 |
478.48 |
| Aug 14 2013 |
16508 |
451.03 |
| Aug 14 2013 |
22950 |
446.37 |
| Aug 07 2013 |
20961 |
478.48 |
| Aug 07 2013 |
16500 |
451.03 |
| Aug 07 2013 |
23188 |
446.37 |
| Jul 31 2013 |
21136 |
478.48 |
| Jul 31 2013 |
16376 |
447.42 |
| Jul 31 2013 |
21786 |
434.7 |
| Jul 24 2013 |
21331 |
478.48 |
| Jul 24 2013 |
13429 |
420.29 |
| Jul 24 2013 |
18847 |
413.98 |
| Jul 17 2013 |
21435 |
478.48 |
| Jul 17 2013 |
13460 |
420.29 |
| Jul 17 2013 |
18908 |
413.98 |
| Jul 10 2013 |
13539 |
420.29 |
| Jul 10 2013 |
21625 |
478.48 |
| Jul 10 2013 |
19115 |
413.98 |
| Jul 03 2013 |
24153 |
503.54 |
| Jul 03 2013 |
13551 |
420.29 |
| Jul 03 2013 |
19100 |
413.98 |
| Jun 26 2013 |
24364 |
502.34 |
| Jun 26 2013 |
13534 |
420.29 |
| Jun 26 2013 |
19314 |
413.98 |
| Jun 19 2013 |
13692 |
420.29 |
| Jun 19 2013 |
22149 |
476.22 |
| Jun 19 2013 |
19284 |
413.98 |
| Jun 12 2013 |
13772 |
420.29 |
| Jun 12 2013 |
22205 |
476.22 |
| Jun 12 2013 |
19516 |
413.98 |
| Jun 05 2013 |
21854 |
476.22 |
| Jun 05 2013 |
12466 |
408.61 |
| Jun 05 2013 |
19360 |
413.98 |
| May 29 2013 |
12717 |
411.87 |
| May 29 2013 |
20433 |
461.72 |
| May 29 2013 |
17814 |
403.13 |
| May 22 2013 |
12943 |
411.87 |
| May 22 2013 |
20755 |
461.72 |
| May 22 2013 |
18132 |
403.13 |
| May 15 2013 |
20063 |
454.32 |
| May 15 2013 |
12932 |
411.87 |
| May 15 2013 |
16463 |
391.89 |
| May 08 2013 |
19961 |
454.32 |
| May 08 2013 |
12927 |
411.87 |
| May 08 2013 |
16393 |
391.89 |
| May 01 2013 |
13178 |
411.87 |
| May 01 2013 |
20000 |
453.6 |
| May 01 2013 |
16588 |
391.89 |
| Apr 24 2013 |
17016 |
427.83 |
| Apr 24 2013 |
12849 |
411.87 |
| Apr 24 2013 |
16535 |
391.89 |
| Apr 17 2013 |
17012 |
427.83 |
| Apr 17 2013 |
12898 |
411.87 |
| Apr 17 2013 |
16580 |
391.89 |
| Apr 10 2013 |
16769 |
427.83 |
| Apr 10 2013 |
12835 |
411.87 |
| Apr 10 2013 |
16477 |
391.89 |
| Apr 03 2013 |
12819 |
411.87 |
| Apr 03 2013 |
16644 |
427.83 |
| Apr 03 2013 |
16460 |
391.89 |
| Mar 27 2013 |
16640 |
427.83 |
| Mar 27 2013 |
13119 |
411.87 |
| Mar 27 2013 |
16558 |
391.89 |
| Mar 20 2013 |
16389 |
427.83 |
| Mar 20 2013 |
15627 |
435.43 |
| Mar 20 2013 |
17893 |
401.9 |
| Mar 13 2013 |
11653 |
435.43 |
| Mar 13 2013 |
17895 |
401.9 |
| Oct 19 2012 |
15821 |
439.6 |
| Oct 19 2012 |
13021 |
419.15 |
| Oct 19 2012 |
21414 |
433.49 |
| Sep 23 2012 |
12897 |
419.15 |
| Sep 23 2012 |
15710 |
439.6 |
| Sep 23 2012 |
21238 |
433.49 |
| Aug 31 2012 |
15319 |
439.6 |
| Aug 31 2012 |
12389 |
419.15 |
| Aug 31 2012 |
20779 |
433.49 |
| Aug 24 2012 |
12247 |
419.15 |
| Aug 24 2012 |
15137 |
439.6 |
| Aug 24 2012 |
20617 |
433.49 |
| Aug 10 2012 |
14602 |
439.6 |
| Aug 10 2012 |
13093 |
433 |
| Aug 10 2012 |
23019 |
453.6 |
| Aug 03 2012 |
14353 |
439.6 |
| Aug 03 2012 |
23272 |
457.72 |
| Jul 27 2012 |
13914 |
439.6 |
| Jul 27 2012 |
22788 |
457.72 |
| Jul 06 2012 |
13219 |
439.6 |
| Jul 06 2012 |
22128 |
457.72 |
| Jun 22 2012 |
11988 |
439.6 |
| Jun 22 2012 |
21220 |
457.72 |
| Jun 15 2012 |
11151 |
427.24 |
| Jun 15 2012 |
22100 |
461.56 |
| Jun 08 2012 |
11131 |
427.24 |
| Jun 08 2012 |
21912 |
461.56 |
| Jun 01 2012 |
12109 |
450.75 |
| Jun 01 2012 |
24565 |
490.47 |
| May 25 2012 |
26124 |
530.2 |
| May 18 2012 |
26360 |
530.2 |
| May 11 2012 |
26168 |
530.2 |
| May 04 2012 |
25490 |
530.2 |
| Apr 27 2012 |
24596 |
530.2 |
| Apr 13 2012 |
22586 |
530.2 |
| Apr 06 2012 |
21979 |
530.2 |
