| Jan 27 2022 |
1842 |
369.74 |
| Jan 27 2022 |
2039 |
369.74 |
| Jan 20 2022 |
1840 |
369.74 |
| Jan 20 2022 |
2039 |
369.74 |
| Jan 13 2022 |
1827 |
369.74 |
| Jan 13 2022 |
2051 |
369.74 |
| Jan 06 2022 |
1828 |
369.74 |
| Jan 06 2022 |
2052 |
369.74 |
| Dec 30 2021 |
1834 |
369.74 |
| Dec 30 2021 |
2056 |
369.74 |
| Dec 23 2021 |
1834 |
369.74 |
| Dec 23 2021 |
2056 |
369.74 |
| Dec 16 2021 |
1834 |
369.74 |
| Dec 16 2021 |
2056 |
369.74 |
| Dec 09 2021 |
1834 |
369.74 |
| Dec 09 2021 |
2056 |
369.74 |
| Dec 02 2021 |
1833 |
369.74 |
| Dec 02 2021 |
2056 |
369.74 |
| Nov 25 2021 |
1833 |
369.74 |
| Nov 25 2021 |
2056 |
369.74 |
| Nov 18 2021 |
1834 |
369.74 |
| Nov 18 2021 |
2057 |
369.74 |
| Nov 11 2021 |
1834 |
369.74 |
| Nov 11 2021 |
2058 |
369.74 |
| Nov 04 2021 |
1834 |
369.74 |
| Nov 04 2021 |
2075 |
369.74 |
| Oct 28 2021 |
1835 |
369.74 |
| Oct 28 2021 |
2076 |
369.74 |
| Oct 21 2021 |
1835 |
369.74 |
| Oct 21 2021 |
2081 |
369.74 |
| Oct 14 2021 |
1835 |
369.74 |
| Oct 14 2021 |
2077 |
369.74 |
| Oct 07 2021 |
1833 |
369.74 |
| Oct 07 2021 |
2075 |
369.74 |
| Sep 30 2021 |
1795 |
369.74 |
| Sep 30 2021 |
2035 |
369.74 |
| Sep 23 2021 |
1742 |
369.74 |
| Sep 23 2021 |
2013 |
369.74 |
| Sep 16 2021 |
1725 |
369.74 |
| Sep 16 2021 |
1990 |
369.74 |
| Sep 09 2021 |
1695 |
369.74 |
| Sep 09 2021 |
1975 |
369.74 |
| Sep 02 2021 |
1629 |
369.74 |
| Sep 02 2021 |
1977 |
369.74 |
| Aug 26 2021 |
1590 |
369.74 |
| Aug 26 2021 |
1889 |
369.74 |
| Aug 19 2021 |
1578 |
369.74 |
| Aug 19 2021 |
1883 |
369.74 |
| Aug 12 2021 |
1555 |
369.74 |
| Aug 12 2021 |
1878 |
369.74 |
| Aug 05 2021 |
1530 |
369.74 |
| Aug 05 2021 |
1832 |
369.74 |
| Jul 29 2021 |
1480 |
369.74 |
| Jul 29 2021 |
1809 |
369.74 |
| Jul 22 2021 |
1388 |
369.74 |
| Jul 22 2021 |
1641 |
369.74 |
| Jul 15 2021 |
1276 |
369.74 |
| Jul 15 2021 |
1594 |
369.74 |
| Jul 08 2021 |
1198 |
369.74 |
| Jul 08 2021 |
1520 |
369.74 |
| Jul 01 2021 |
1159 |
369.74 |
| Jul 01 2021 |
1498 |
369.74 |
| Jun 24 2021 |
1126 |
369.74 |
| Jun 24 2021 |
1438 |
369.74 |
| Jun 17 2021 |
940 |
369.74 |
| Jun 17 2021 |
1306 |
369.74 |
| Jun 10 2021 |
878 |
369.74 |
| Jun 10 2021 |
1231 |
369.74 |
| Jun 03 2021 |
1096 |
369.74 |
| May 27 2021 |
875 |
369.74 |
| May 27 2021 |
1106 |
369.74 |
| May 07 2021 |
3879 |
369.74 |
| Jan 29 2021 |
703 |
369.74 |
| Jan 29 2021 |
1158 |
369.74 |
| Jan 22 2021 |
715 |
369.74 |
| Jan 22 2021 |
1170 |
369.74 |
| Jan 15 2021 |
728 |
369.74 |
| Jan 15 2021 |
1197 |
369.74 |
| Jan 08 2021 |
728 |
369.74 |
| Jan 08 2021 |
1197 |
369.74 |
| Jan 01 2021 |
725 |
369.74 |
| Jan 01 2021 |
1189 |
369.74 |
| Dec 25 2020 |
725 |
369.74 |
| Dec 25 2020 |
1189 |
369.74 |
| Dec 18 2020 |
725 |
369.74 |
| Dec 18 2020 |
1189 |
369.74 |
| Dec 11 2020 |
725 |
369.74 |
| Dec 11 2020 |
1189 |
369.74 |
| Dec 04 2020 |
720 |
369.74 |
| Dec 04 2020 |
1185 |
369.74 |
| Nov 27 2020 |
720 |
369.74 |
| Nov 27 2020 |
1185 |
369.74 |
| Nov 20 2020 |
720 |
369.74 |
| Nov 20 2020 |
1185 |
369.74 |
| Nov 13 2020 |
720 |
369.74 |
| Nov 13 2020 |
1185 |
369.74 |
| Nov 06 2020 |
720 |
369.74 |
| Nov 06 2020 |
1202 |
369.74 |
| Oct 30 2020 |
718 |
369.74 |
| Oct 30 2020 |
1166 |
369.74 |
| Oct 23 2020 |
718 |
369.74 |
| Oct 23 2020 |
1157 |
369.74 |
| Oct 16 2020 |
717 |
369.74 |
| Oct 16 2020 |
1154 |
369.74 |
| Oct 09 2020 |
707 |
369.74 |
| Oct 09 2020 |
1144 |
369.74 |
| Oct 02 2020 |
664 |
369.74 |
| Oct 02 2020 |
1031 |
369.74 |
| Sep 25 2020 |
679 |
369.74 |
| Sep 25 2020 |
1047 |
369.74 |
| Sep 18 2020 |
678 |
369.74 |
| Sep 18 2020 |
1047 |
369.74 |
| Sep 11 2020 |
687 |
369.74 |
| Sep 11 2020 |
972 |
369.74 |
| Sep 04 2020 |
738 |
369.74 |
| Sep 04 2020 |
1152 |
369.74 |
| Aug 28 2020 |
889 |
369.74 |
| Aug 28 2020 |
1307 |
369.74 |
| Aug 21 2020 |
962 |
369.74 |
| Aug 21 2020 |
1419 |
369.74 |
| Aug 14 2020 |
971 |
369.74 |
| Aug 14 2020 |
1431 |
369.74 |
| Aug 07 2020 |
1034 |
369.74 |
| Aug 07 2020 |
1518 |
369.74 |
| Jul 31 2020 |
1124 |
369.74 |
| Jul 31 2020 |
1598 |
369.74 |
| Jul 24 2020 |
1208 |
369.74 |
| Jul 24 2020 |
1715 |
369.74 |
| Jul 17 2020 |
1314 |
369.74 |
| Jul 17 2020 |
1813 |
369.74 |
| Jul 10 2020 |
1432 |
369.74 |
| Jul 10 2020 |
1920 |
369.74 |
| Jul 03 2020 |
1432 |
369.74 |
| Jul 03 2020 |
1932 |
369.74 |
| Jun 26 2020 |
1567 |
369.74 |
| Jun 26 2020 |
2097 |
369.74 |
| Jun 19 2020 |
1654 |
369.74 |
| Jun 19 2020 |
2246 |
369.74 |
| Jun 12 2020 |
1714 |
369.74 |
| Jun 12 2020 |
2326 |
369.74 |
| Jun 05 2020 |
1808 |
369.74 |
| Jun 05 2020 |
2424 |
369.74 |
| May 29 2020 |
1876 |
369.74 |
| May 29 2020 |
2507 |
369.74 |
| May 22 2020 |
1965 |
369.74 |
| May 22 2020 |
2635 |
369.74 |
| May 15 2020 |
2014 |
369.74 |
| May 15 2020 |
2770 |
369.74 |
| May 08 2020 |
2040 |
369.74 |
| May 08 2020 |
2827 |
369.74 |
| May 01 2020 |
2170 |
369.74 |
| May 01 2020 |
3043 |
369.74 |
| Apr 24 2020 |
2222 |
369.74 |
| Apr 24 2020 |
3159 |
369.74 |
| Apr 17 2020 |
2233 |
369.74 |
| Apr 17 2020 |
3272 |
369.74 |
| Apr 10 2020 |
2285 |
369.74 |
| Apr 10 2020 |
3356 |
369.74 |
| Apr 03 2020 |
2365 |
369.74 |
| Apr 03 2020 |
3474 |
369.74 |
| Mar 27 2020 |
2406 |
369.74 |
| Mar 27 2020 |
3610 |
369.74 |
| Mar 20 2020 |
2446 |
369.74 |
| Mar 20 2020 |
3683 |
369.74 |
| Mar 13 2020 |
2468 |
369.74 |
| Mar 13 2020 |
3763 |
369.74 |
| Mar 06 2020 |
2497 |
369.74 |
| Mar 06 2020 |
3790 |
369.74 |
| Feb 28 2020 |
2494 |
369.74 |
| Feb 28 2020 |
3838 |
369.74 |
| Feb 21 2020 |
2453 |
369.74 |
| Feb 21 2020 |
3796 |
369.74 |
| Feb 14 2020 |
2463 |
369.74 |
| Feb 14 2020 |
3801 |
369.74 |
| Jan 31 2020 |
3126 |
380.46 |
| Jan 31 2020 |
4754 |
380.46 |
| Jan 24 2020 |
3138 |
380.46 |
| Jan 24 2020 |
4768 |
380.46 |
| Jan 17 2020 |
3125 |
380.46 |
| Jan 17 2020 |
4747 |
380.46 |
| Jan 10 2020 |
3119 |
380.46 |
| Jan 10 2020 |
4744 |
380.46 |
| Jan 03 2020 |
3124 |
380.46 |
| Jan 03 2020 |
4745 |
380.46 |
| Dec 27 2019 |
3125 |
380.46 |
| Dec 27 2019 |
4746 |
380.46 |
| Dec 20 2019 |
3125 |
380.46 |
| Dec 20 2019 |
4746 |
380.46 |
| Dec 13 2019 |
3125 |
380.46 |
| Dec 13 2019 |
4746 |
380.46 |
| Dec 06 2019 |
3123 |
380.46 |
| Dec 06 2019 |
4744 |
380.46 |
| Nov 29 2019 |
3125 |
380.46 |
| Nov 29 2019 |
4754 |
380.46 |
| Nov 22 2019 |
3125 |
380.46 |
| Nov 22 2019 |
4754 |
380.46 |
| Nov 15 2019 |
3125 |
380.46 |
| Nov 15 2019 |
4755 |
380.46 |
| Nov 08 2019 |
3125 |
380.46 |
| Nov 08 2019 |
4742 |
380.46 |
| Nov 01 2019 |
3124 |
380.46 |
| Nov 01 2019 |
4673 |
380.46 |
| Oct 25 2019 |
3130 |
380.46 |
| Oct 25 2019 |
4679 |
380.46 |
| Oct 18 2019 |
3130 |
380.46 |
| Oct 18 2019 |
4684 |
380.46 |
| Oct 11 2019 |
3127 |
380.46 |
| Oct 11 2019 |
4687 |
380.46 |
| Oct 04 2019 |
3130 |
380.46 |
| Oct 04 2019 |
4696 |
380.46 |
| Sep 27 2019 |
3125 |
380.46 |
| Sep 27 2019 |
4739 |
380.46 |
| Sep 20 2019 |
3131 |
380.46 |
| Sep 20 2019 |
4744 |
380.46 |
| Sep 13 2019 |
3123 |
380.46 |
| Sep 13 2019 |
4751 |
380.46 |
| Sep 06 2019 |
3129 |
380.46 |
| Sep 06 2019 |
4805 |
380.46 |
| Aug 30 2019 |
3149 |
380.46 |
| Aug 30 2019 |
4853 |
380.46 |
| Aug 23 2019 |
3179 |
380.46 |
| Aug 23 2019 |
4892 |
380.46 |
| Aug 16 2019 |
3235 |
380.46 |
| Aug 16 2019 |
4917 |
380.46 |
| Aug 09 2019 |
3236 |
380.46 |
| Aug 09 2019 |
4930 |
380.46 |
| Aug 02 2019 |
3275 |
380.46 |
| Aug 02 2019 |
4970 |
380.46 |
| Jul 26 2019 |
3324 |
380.46 |
| Jul 26 2019 |
5035 |
380.46 |
| Jul 19 2019 |
3337 |
380.46 |
| Jul 19 2019 |
5069 |
380.46 |
| Jul 12 2019 |
3487 |
380.46 |
| Jul 12 2019 |
5188 |
380.46 |
| Jul 05 2019 |
3664 |
380.46 |
| Jul 05 2019 |
5385 |
380.46 |
| Jun 28 2019 |
3714 |
380.46 |
| Jun 28 2019 |
5441 |
380.46 |
| Jun 21 2019 |
3730 |
380.46 |
| Jun 21 2019 |
5423 |
380.46 |
| Jun 14 2019 |
3774 |
380.46 |
| Jun 14 2019 |
5461 |
380.46 |
| Jun 07 2019 |
3836 |
380.46 |
| Jun 07 2019 |
5533 |
380.46 |
| May 31 2019 |
3848 |
380.46 |
| May 31 2019 |
5550 |
380.46 |
| May 24 2019 |
3898 |
380.46 |
| May 24 2019 |
5592 |
380.46 |
| May 17 2019 |
3946 |
380.46 |
| May 17 2019 |
5648 |
380.46 |
| May 10 2019 |
3939 |
380.46 |
| May 10 2019 |
5572 |
380.46 |
| May 03 2019 |
3950 |
380.46 |
| May 03 2019 |
5615 |
380.46 |
| Apr 26 2019 |
3992 |
380.46 |
| Apr 26 2019 |
5577 |
380.46 |
| Apr 19 2019 |
4056 |
380.46 |
| Apr 19 2019 |
5549 |
380.46 |
| Apr 18 2019 |
4067 |
380.46 |
| Apr 12 2019 |
4134 |
380.46 |
| Apr 12 2019 |
5593 |
380.46 |
| Apr 05 2019 |
4057 |
380.46 |
| Apr 05 2019 |
5430 |
380.46 |
| Mar 29 2019 |
4007 |
380.46 |
| Mar 29 2019 |
5393 |
380.46 |
| Mar 22 2019 |
3995 |
380.46 |
| Mar 22 2019 |
5364 |
380.46 |
| Mar 15 2019 |
3984 |
380.46 |
| Mar 15 2019 |
5428 |
380.46 |
| Mar 08 2019 |
3955 |
380.46 |
| Mar 08 2019 |
5329 |
380.46 |
| Mar 01 2019 |
3974 |
380.46 |
| Mar 01 2019 |
5366 |
380.46 |
| Feb 22 2019 |
3986 |
380.46 |
| Feb 22 2019 |
5399 |
380.46 |
| Feb 15 2019 |
3975 |
380.46 |
| Feb 15 2019 |
5402 |
380.46 |
| Jul 03 2013 |
3382 |
330 |
| Jul 03 2013 |
8428 |
330 |
| Jun 26 2013 |
3328 |
330 |
| Jun 26 2013 |
8570 |
330 |
| Jun 19 2013 |
3292 |
330 |
| Jun 19 2013 |
8624 |
330 |
| Jun 12 2013 |
3431 |
330 |
| Jun 12 2013 |
8749 |
330 |
| Jun 05 2013 |
3288 |
330 |
| Jun 05 2013 |
8697 |
330 |
| May 29 2013 |
3272 |
330 |
| May 29 2013 |
8719 |
330 |
| May 22 2013 |
3298 |
330 |
| May 22 2013 |
8919 |
330 |
| May 15 2013 |
3310 |
330 |
| May 15 2013 |
8949 |
330 |
| May 08 2013 |
3117 |
330 |
| May 08 2013 |
8883 |
330 |
| May 01 2013 |
3211 |
330 |
| May 01 2013 |
8980 |
330 |
| Apr 24 2013 |
3188 |
330 |
| Apr 24 2013 |
8945 |
330 |
| Apr 17 2013 |
3282 |
330 |
| Apr 17 2013 |
9061 |
330 |
| Apr 10 2013 |
3242 |
330 |
| Apr 10 2013 |
9073 |
330 |
| Apr 03 2013 |
3216 |
330 |
| Apr 03 2013 |
9107 |
330 |
| Mar 27 2013 |
3271 |
330 |
| Mar 27 2013 |
9168 |
330 |
| Mar 20 2013 |
3065 |
330 |
| Mar 20 2013 |
9142 |
330 |
| Mar 13 2013 |
2356 |
330 |
| Mar 13 2013 |
9152 |
330 |
| Oct 19 2012 |
2950 |
330 |
| Oct 19 2012 |
7976 |
330 |
| Sep 23 2012 |
2912 |
330 |
| Sep 23 2012 |
7950 |
330 |
| Aug 31 2012 |
2766 |
330 |
| Aug 31 2012 |
7833 |
330 |
| Aug 24 2012 |
2744 |
330 |
| Aug 24 2012 |
7786 |
330 |
| Aug 10 2012 |
2661 |
330 |
| Aug 10 2012 |
7659 |
330 |
| Aug 03 2012 |
2585 |
330 |
| Aug 03 2012 |
7605 |
330 |
| Oct 15 2010 |
1841 |
335.53 |
| Oct 15 2010 |
4806 |
335.53 |
| Aug 15 2010 |
1748 |
335.53 |
| Aug 15 2010 |
4689 |
335.53 |
| Aug 01 2010 |
1743 |
335.53 |
| Aug 01 2010 |
4471 |
335.53 |
| Jul 15 2010 |
1546 |
335.53 |
| Jul 15 2010 |
4153 |
335.53 |
| Jul 01 2010 |
1624 |
335.53 |
| Jul 01 2010 |
4332 |
335.53 |
| Jun 15 2010 |
1541 |
335.53 |
| Jun 15 2010 |
4157 |
335.53 |
| Jun 01 2010 |
1443 |
335.53 |
| Jun 01 2010 |
3899 |
335.53 |
| May 27 2010 |
1272 |
335.53 |
| May 27 2010 |
3492 |
335.53 |
| May 15 2010 |
2067 |
316.1 |
| May 15 2010 |
1325 |
335.53 |
| May 15 2010 |
3324 |
324.36 |
| Apr 30 2010 |
3726 |
408.71 |
| Apr 30 2010 |
5088 |
384.2 |
| Apr 15 2010 |
4863 |
446.63 |
| Apr 15 2010 |
1308 |
335.53 |
| Apr 15 2010 |
3205 |
408.71 |
| Apr 15 2010 |
4818 |
384.2 |
| Apr 02 2010 |
2753 |
408.71 |
| Apr 02 2010 |
4018 |
446.63 |
| Apr 02 2010 |
4580 |
396.37 |
| Aug 30 2009 |
2155 |
421.86 |
| Aug 30 2009 |
2352 |
437.01 |
| Aug 30 2009 |
3015 |
401.13 |
| Aug 15 2009 |
2163 |
421.86 |
| Aug 15 2009 |
2548 |
437.01 |
| Aug 15 2009 |
3026 |
401.13 |
| Aug 01 2009 |
2205 |
421.86 |
| Aug 01 2009 |
2497 |
437.01 |
| Aug 01 2009 |
3034 |
401.13 |
| Jul 15 2009 |
2487 |
437.01 |
| Jul 15 2009 |
2211 |
421.86 |
| Jul 15 2009 |
3007 |
401.13 |
| Jul 01 2009 |
2026 |
421.86 |
| Jul 01 2009 |
2094 |
437.01 |
| Jul 01 2009 |
2788 |
401.13 |
| Jun 15 2009 |
2113 |
437.01 |
| Jun 15 2009 |
1978 |
421.86 |
| Jun 15 2009 |
2735 |
401.13 |
| Jun 01 2009 |
2180 |
474.74 |
| Jun 01 2009 |
2011 |
437.01 |
| Jun 01 2009 |
3324 |
437.1 |
| May 15 2009 |
2231 |
474.74 |
| May 15 2009 |
485 |
362 |
| May 15 2009 |
1985 |
437.01 |
| May 15 2009 |
3390 |
437.1 |
| May 01 2009 |
1678 |
427.39 |
| May 01 2009 |
2006 |
448.16 |
| May 01 2009 |
486 |
362 |
| May 01 2009 |
2639 |
412.52 |
| Apr 15 2009 |
2014 |
448.16 |
| Apr 15 2009 |
486 |
362 |
| Apr 15 2009 |
1675 |
427.39 |
| Apr 15 2009 |
2568 |
412.52 |
| Apr 01 2009 |
1658 |
427.39 |
| Apr 01 2009 |
482 |
362 |
| Apr 01 2009 |
1998 |
448.16 |
| Apr 01 2009 |
2563 |
412.52 |
