| Jul 16 2014 |
11283 |
509.44 |
| Jul 16 2014 |
31277 |
509.44 |
| Jul 09 2014 |
11014 |
509.44 |
| Jul 09 2014 |
31342 |
509.44 |
| Jul 02 2014 |
11301 |
509.44 |
| Jul 02 2014 |
31587 |
509.44 |
| Jun 25 2014 |
11113 |
509.44 |
| Jun 25 2014 |
31716 |
509.44 |
| Jun 18 2014 |
11031 |
509.44 |
| Jun 18 2014 |
31754 |
509.44 |
| Jun 11 2014 |
11380 |
509.44 |
| Jun 11 2014 |
31895 |
509.44 |
| Jun 04 2014 |
11564 |
509.44 |
| Jun 04 2014 |
32195 |
509.44 |
| May 28 2014 |
11677 |
509.44 |
| May 28 2014 |
32021 |
509.44 |
| May 21 2014 |
11713 |
509.44 |
| May 21 2014 |
32170 |
509.44 |
| May 14 2014 |
12494 |
525.15 |
| May 14 2014 |
34203 |
525.15 |
| May 07 2014 |
11851 |
525.15 |
| May 07 2014 |
33701 |
525.15 |
| Apr 30 2014 |
12408 |
525.15 |
| Apr 30 2014 |
34479 |
525.15 |
| Apr 23 2014 |
13345 |
544.26 |
| Apr 23 2014 |
36943 |
544.26 |
| Apr 16 2014 |
13620 |
566.37 |
| Apr 16 2014 |
38537 |
566.37 |
| Apr 09 2014 |
13659 |
566.37 |
| Apr 09 2014 |
39235 |
566.37 |
| Apr 02 2014 |
13312 |
566.37 |
| Apr 02 2014 |
38546 |
566.37 |
| Mar 26 2014 |
13337 |
566.37 |
| Mar 26 2014 |
38428 |
566.37 |
| Mar 19 2014 |
13404 |
566.37 |
| Mar 19 2014 |
38437 |
566.37 |
| Mar 12 2014 |
13394 |
566.37 |
| Mar 12 2014 |
38433 |
566.37 |
| Mar 05 2014 |
13218 |
566.37 |
| Mar 05 2014 |
38082 |
566.37 |
| Feb 26 2014 |
13354 |
566.37 |
| Feb 26 2014 |
37946 |
566.37 |
| Feb 19 2014 |
13454 |
566.37 |
| Feb 19 2014 |
37954 |
566.37 |
| Feb 12 2014 |
13628 |
566.37 |
| Feb 12 2014 |
37850 |
566.37 |
| Feb 05 2014 |
13559 |
566.37 |
| Feb 05 2014 |
37994 |
566.37 |
| Jan 29 2014 |
13559 |
566.37 |
| Jan 29 2014 |
37971 |
566.37 |
| Jan 22 2014 |
13583 |
566.37 |
| Jan 22 2014 |
37766 |
566.37 |
| Jan 15 2014 |
13583 |
566.37 |
| Jan 15 2014 |
37852 |
566.37 |
| Jan 08 2014 |
13583 |
566.37 |
| Jan 08 2014 |
37773 |
566.37 |
| Jan 01 2014 |
13583 |
566.37 |
| Jan 01 2014 |
37778 |
566.37 |
| Dec 25 2013 |
13670 |
566.37 |
| Dec 25 2013 |
37808 |
566.37 |
| Dec 18 2013 |
13670 |
566.37 |
| Dec 18 2013 |
37808 |
566.37 |
| Dec 11 2013 |
13671 |
566.37 |
| Dec 11 2013 |
37809 |
566.37 |
| Dec 04 2013 |
13671 |
566.37 |
| Dec 04 2013 |
37811 |
566.37 |
| Nov 27 2013 |
13671 |
566.37 |
| Nov 27 2013 |
37811 |
566.37 |
| Nov 20 2013 |
13672 |
566.37 |
| Nov 20 2013 |
37812 |
566.37 |
| Nov 13 2013 |
13672 |
566.37 |
| Nov 13 2013 |
37813 |
566.37 |
| Nov 06 2013 |
13672 |
566.37 |
| Nov 06 2013 |
37814 |
566.37 |
| Oct 30 2013 |
13672 |
566.37 |
| Oct 30 2013 |
37812 |
566.37 |
| Oct 23 2013 |
13672 |
566.37 |
| Oct 23 2013 |
37809 |
566.37 |
| Oct 16 2013 |
13536 |
566.37 |
| Oct 16 2013 |
37707 |
566.37 |
| Oct 09 2013 |
13340 |
566.37 |
| Oct 09 2013 |
37301 |
566.37 |
| Oct 02 2013 |
13461 |
566.37 |
| Oct 02 2013 |
37444 |
566.37 |
| Sep 25 2013 |
13424 |
566.37 |
| Sep 25 2013 |
37404 |
566.37 |
| Sep 18 2013 |
13269 |
566.37 |
| Sep 18 2013 |
37050 |
566.37 |
| Sep 11 2013 |
13131 |
566.37 |
| Sep 11 2013 |
36792 |
566.37 |
| Sep 04 2013 |
13274 |
566.37 |
| Sep 04 2013 |
36951 |
566.37 |
| Aug 28 2013 |
13538 |
566.37 |
| Aug 28 2013 |
36668 |
566.37 |
| Aug 21 2013 |
13546 |
566.37 |
| Aug 21 2013 |
36929 |
566.37 |
| Aug 14 2013 |
12940 |
566.37 |
| Aug 14 2013 |
36635 |
566.37 |
| Aug 07 2013 |
13098 |
566.37 |
| Aug 07 2013 |
36932 |
566.37 |
| Jul 31 2013 |
13529 |
585.35 |
| Jul 31 2013 |
38789 |
585.35 |
| Jul 24 2013 |
13571 |
585.35 |
| Jul 24 2013 |
39043 |
585.35 |
| Jul 17 2013 |
13519 |
585.35 |
| Jul 17 2013 |
39218 |
585.35 |
| Jul 10 2013 |
13831 |
585.35 |
| Jul 10 2013 |
39600 |
585.35 |
| Jul 03 2013 |
13961 |
607.59 |
| Jul 03 2013 |
40612 |
607.59 |
| Jun 26 2013 |
13786 |
607.59 |
| Jun 26 2013 |
40746 |
607.59 |
| Jun 19 2013 |
13648 |
607.59 |
| Jun 19 2013 |
40783 |
607.59 |
| Jun 12 2013 |
13947 |
607.59 |
| Jun 12 2013 |
41114 |
607.59 |
| Jun 05 2013 |
13270 |
607.59 |
| Jun 05 2013 |
40627 |
607.59 |
| May 29 2013 |
13167 |
607.59 |
| May 29 2013 |
40705 |
607.59 |
| May 22 2013 |
13235 |
607.59 |
| May 22 2013 |
41528 |
607.59 |
| May 15 2013 |
12723 |
591.84 |
| May 15 2013 |
40826 |
591.84 |
| May 08 2013 |
12388 |
591.84 |
| May 08 2013 |
40743 |
591.84 |
| May 01 2013 |
12564 |
591.84 |
| May 01 2013 |
41004 |
591.84 |
| Apr 24 2013 |
11717 |
550.98 |
| Apr 24 2013 |
37795 |
550.98 |
| Apr 17 2013 |
11921 |
550.98 |
| Apr 17 2013 |
37836 |
550.98 |
| Apr 10 2013 |
26091 |
528 |
| Apr 10 2013 |
11892 |
550.98 |
| Apr 10 2013 |
36461 |
539.49 |
| Apr 03 2013 |
11795 |
550.98 |
| Apr 03 2013 |
25822 |
528 |
| Apr 03 2013 |
36268 |
539.49 |
| Mar 27 2013 |
12005 |
550.98 |
| Mar 27 2013 |
26800 |
544.46 |
| Mar 27 2013 |
37107 |
546.64 |
| Mar 20 2013 |
11279 |
550.98 |
| Mar 20 2013 |
25364 |
528 |
| Mar 20 2013 |
36980 |
546.64 |
| Mar 13 2013 |
8468 |
550.98 |
| Mar 13 2013 |
36783 |
546.64 |
| Oct 19 2012 |
22469 |
528 |
| Oct 19 2012 |
10462 |
550.98 |
| Oct 19 2012 |
35987 |
546.64 |
| Sep 23 2012 |
10278 |
550.98 |
| Sep 23 2012 |
22246 |
528 |
| Sep 23 2012 |
35455 |
546.64 |
| Aug 31 2012 |
9648 |
550.98 |
| Aug 31 2012 |
21630 |
528 |
| Aug 31 2012 |
34569 |
546.64 |
| Aug 24 2012 |
9475 |
550.98 |
| Aug 24 2012 |
21252 |
528 |
| Aug 24 2012 |
34139 |
546.64 |
| Aug 10 2012 |
8953 |
550.98 |
| Aug 10 2012 |
20330 |
528 |
| Aug 10 2012 |
33014 |
546.64 |
| Aug 03 2012 |
8540 |
550.98 |
| Aug 03 2012 |
19907 |
528 |
| Aug 03 2012 |
32469 |
546.64 |
| Jul 27 2012 |
7945 |
550.98 |
| Jul 27 2012 |
19204 |
528 |
| Jul 27 2012 |
31720 |
546.64 |
| Jul 06 2012 |
18118 |
528 |
| Jul 06 2012 |
7379 |
550.98 |
| Jul 06 2012 |
30643 |
546.64 |
| Jun 22 2012 |
16482 |
528 |
| Jun 22 2012 |
29310 |
544.46 |
| Jun 15 2012 |
16346 |
528 |
| Jun 15 2012 |
29607 |
544.46 |
| Jun 08 2012 |
16247 |
528 |
| Jun 08 2012 |
29345 |
544.46 |
| Jun 01 2012 |
15467 |
528 |
| Jun 01 2012 |
28977 |
544.46 |
| May 25 2012 |
12771 |
528 |
| May 25 2012 |
27010 |
544.46 |
| May 18 2012 |
12875 |
528 |
| May 18 2012 |
27249 |
544.46 |
| May 11 2012 |
12728 |
528 |
| May 11 2012 |
27053 |
544.46 |
| May 04 2012 |
12191 |
528 |
| May 04 2012 |
26351 |
544.46 |
| Apr 27 2012 |
26304 |
560.93 |
| Apr 13 2012 |
24014 |
560.93 |
| Apr 06 2012 |
23374 |
560.93 |
