| Feb 17 2026 |
15130 |
396.2 |
| Feb 10 2026 |
15145 |
396.2 |
| Feb 03 2026 |
15145 |
396.2 |
| Jan 27 2026 |
15117 |
396.2 |
| Jan 20 2026 |
15117 |
396.2 |
| Jan 13 2026 |
15117 |
396.2 |
| Jan 06 2026 |
15117 |
396.2 |
| Dec 30 2025 |
15117 |
396.2 |
| Dec 23 2025 |
15117 |
396.2 |
| Dec 16 2025 |
15117 |
396.2 |
| Dec 09 2025 |
14744 |
396.2 |
| Dec 02 2025 |
14439 |
396.2 |
| Nov 25 2025 |
13933 |
396.2 |
| Nov 18 2025 |
14028 |
396.2 |
| Nov 11 2025 |
13517 |
396.2 |
| Nov 04 2025 |
13550 |
396.2 |
| Oct 28 2025 |
13803 |
396.2 |
| Oct 21 2025 |
13941 |
396.2 |
| Oct 14 2025 |
14235 |
396.2 |
| Oct 07 2025 |
14412 |
396.2 |
| Sep 30 2025 |
14591 |
396.2 |
| Sep 23 2025 |
14883 |
396.2 |
| Sep 16 2025 |
14576 |
396.2 |
| Sep 09 2025 |
14874 |
396.2 |
| Sep 02 2025 |
13447 |
396.2 |
| Aug 26 2025 |
13463 |
396.2 |
| Aug 19 2025 |
13555 |
396.2 |
| Aug 12 2025 |
12892 |
377.2 |
| Aug 12 2025 |
3572 |
358.2 |
| Aug 12 2025 |
3789 |
358.2 |
| Aug 05 2025 |
13223 |
377.2 |
| Aug 05 2025 |
3559 |
358.2 |
| Aug 05 2025 |
3823 |
358.2 |
| Jul 29 2025 |
13282 |
377.2 |
| Jul 29 2025 |
3593 |
358.2 |
| Jul 29 2025 |
3910 |
358.2 |
| Jul 22 2025 |
12836 |
377.2 |
| Jul 22 2025 |
3577 |
358.2 |
| Jul 22 2025 |
3912 |
358.2 |
| Jul 15 2025 |
13285 |
377.2 |
| Jul 15 2025 |
3544 |
358.2 |
| Jul 15 2025 |
3860 |
358.2 |
| Jul 08 2025 |
13299 |
377.2 |
| Jul 08 2025 |
3609 |
358.2 |
| Jul 08 2025 |
4098 |
358.2 |
| Jul 01 2025 |
13220 |
377.2 |
| Jul 01 2025 |
3847 |
358.2 |
| Jul 01 2025 |
4313 |
358.2 |
| Jun 24 2025 |
13362 |
377.2 |
| Jun 24 2025 |
3613 |
358.2 |
| Jun 24 2025 |
3922 |
358.2 |
| Jun 17 2025 |
13543 |
377.2 |
| Jun 17 2025 |
3624 |
358.2 |
| Jun 17 2025 |
3932 |
358.2 |
| Jun 10 2025 |
12145 |
377.2 |
| Jun 10 2025 |
3627 |
358.2 |
| Jun 10 2025 |
3953 |
358.2 |
| Jun 03 2025 |
12145 |
377.2 |
| Jun 03 2025 |
3583 |
358.2 |
| Jun 03 2025 |
3967 |
358.2 |
| May 27 2025 |
13876 |
377.2 |
| May 27 2025 |
3609 |
358.2 |
| May 27 2025 |
4019 |
358.2 |
| May 20 2025 |
12439 |
377.2 |
| May 20 2025 |
3515 |
358.2 |
| May 20 2025 |
4134 |
358.2 |
| May 13 2025 |
12066 |
377.2 |
| May 13 2025 |
3517 |
358.2 |
| May 13 2025 |
4110 |
358.2 |
| May 06 2025 |
12058 |
377.2 |
| May 06 2025 |
3523 |
358.2 |
| May 06 2025 |
4171 |
358.2 |
| Apr 29 2025 |
11008 |
377.2 |
| Apr 29 2025 |
3551 |
358.2 |
| Apr 29 2025 |
4223 |
358.2 |
| Apr 22 2025 |
11352 |
377.2 |
| Apr 22 2025 |
3567 |
358.2 |
| Apr 22 2025 |
4171 |
358.2 |
| Apr 15 2025 |
12347 |
377.2 |
| Apr 15 2025 |
3566 |
358.2 |
| Apr 15 2025 |
4204 |
358.2 |
| Apr 08 2025 |
12197 |
377.2 |
| Apr 08 2025 |
3571 |
358.2 |
| Apr 08 2025 |
4195 |
358.2 |
| Apr 01 2025 |
12020 |
377.2 |
| Apr 01 2025 |
3561 |
358.2 |
| Apr 01 2025 |
3918 |
358.2 |
| Mar 25 2025 |
11800 |
377.2 |
| Mar 25 2025 |
3568 |
358.2 |
| Mar 25 2025 |
3955 |
358.2 |
| Mar 18 2025 |
10089 |
358.2 |
| Mar 18 2025 |
3543 |
358.2 |
| Mar 18 2025 |
3927 |
358.2 |
| Mar 11 2025 |
10505 |
358.2 |
| Mar 11 2025 |
3551 |
358.2 |
| Mar 11 2025 |
3919 |
358.2 |
| Mar 04 2025 |
9134 |
358.2 |
| Mar 04 2025 |
3547 |
358.2 |
| Mar 04 2025 |
3937 |
358.2 |
| Feb 25 2025 |
9218 |
358.2 |
| Feb 25 2025 |
3551 |
358.2 |
| Feb 25 2025 |
3938 |
358.2 |
| Feb 18 2025 |
9043 |
358.2 |
| Feb 18 2025 |
3520 |
358.2 |
| Feb 18 2025 |
3921 |
358.2 |
| Feb 11 2025 |
8624 |
358.2 |
| Feb 11 2025 |
3521 |
358.2 |
| Feb 11 2025 |
3958 |
358.2 |
| Feb 04 2025 |
3512 |
358.2 |
| Feb 04 2025 |
3955 |
358.2 |
| Jan 29 2025 |
3505 |
358.2 |
| Jan 29 2025 |
3941 |
358.2 |
| Jan 22 2025 |
3494 |
358.2 |
| Jan 22 2025 |
3950 |
358.2 |
| Jan 15 2025 |
3494 |
358.2 |
| Jan 15 2025 |
3976 |
358.2 |
| Apr 24 2024 |
10048 |
448.29 |
| Apr 17 2024 |
10067 |
448.29 |
| Apr 10 2024 |
10119 |
448.29 |
| Apr 03 2024 |
9972 |
448.29 |
| Mar 27 2024 |
10063 |
448.29 |
| Mar 21 2024 |
9999 |
448.29 |
| Mar 14 2024 |
10061 |
448.29 |
| Mar 07 2024 |
10088 |
448.29 |
| Feb 29 2024 |
10072 |
448.29 |
| Feb 22 2024 |
10106 |
448.29 |
| Feb 15 2024 |
10032 |
448.29 |
| Feb 08 2024 |
10073 |
448.29 |
| Feb 01 2024 |
10003 |
448.29 |
| Jan 25 2024 |
9911 |
448.29 |
| Jan 18 2024 |
9915 |
448.29 |
| Jan 11 2024 |
9906 |
448.29 |
| Jan 04 2024 |
9608 |
448.29 |
| Dec 28 2023 |
9586 |
448.29 |
| Dec 21 2023 |
9586 |
448.29 |
| Dec 14 2023 |
9558 |
448.29 |
| Dec 07 2023 |
9558 |
448.29 |
| Nov 30 2023 |
9559 |
448.29 |
| Nov 23 2023 |
9537 |
448.29 |
| Nov 16 2023 |
9454 |
448.29 |
| Nov 09 2023 |
9370 |
448.29 |
| Nov 02 2023 |
9367 |
448.29 |
| Oct 26 2023 |
9348 |
448.29 |
| Oct 19 2023 |
9293 |
448.29 |
| Oct 12 2023 |
9237 |
448.29 |
| Oct 05 2023 |
8961 |
448.29 |
| Sep 28 2023 |
8864 |
448.29 |
| Sep 21 2023 |
8800 |
448.29 |
| Sep 14 2023 |
8909 |
448.29 |
| Sep 07 2023 |
9050 |
448.29 |
| Aug 31 2023 |
9073 |
448.29 |
| Aug 24 2023 |
8908 |
448.29 |
| Aug 17 2023 |
8992 |
448.29 |
| Aug 10 2023 |
9026 |
448.29 |
| Aug 03 2023 |
9025 |
448.29 |
| Jul 27 2023 |
9058 |
448.29 |
| Jul 20 2023 |
8629 |
448.29 |
| Jul 13 2023 |
8619 |
448.29 |
| Jul 06 2023 |
8603 |
448.29 |
| Jun 29 2023 |
8634 |
448.29 |
| Jun 22 2023 |
8662 |
448.29 |
| Jun 15 2023 |
8607 |
448.29 |
| Jun 08 2023 |
8608 |
448.29 |
| Jun 01 2023 |
8631 |
448.29 |
| May 25 2023 |
8301 |
448.29 |
| May 18 2023 |
8294 |
448.29 |
| May 11 2023 |
8273 |
448.29 |
| May 04 2023 |
8049 |
448.29 |
| Jul 01 2018 |
6372 |
406.55 |
| Jun 01 2018 |
6094 |
406.55 |
| May 01 2018 |
4745 |
396.4 |
| Apr 01 2018 |
3746 |
396.4 |
| Mar 30 2018 |
16992 |
514.65 |
| Mar 30 2018 |
23361 |
514.65 |
| Mar 23 2018 |
16994 |
514.65 |
| Mar 23 2018 |
23567 |
514.65 |
| Mar 16 2018 |
17036 |
514.65 |
| Mar 16 2018 |
23544 |
514.65 |
| Mar 09 2018 |
16912 |
514.65 |
| Mar 09 2018 |
23515 |
514.65 |
| Mar 02 2018 |
17089 |
514.65 |
| Mar 02 2018 |
23774 |
514.65 |
| Mar 01 2018 |
3204 |
396.4 |
| Feb 23 2018 |
17253 |
514.65 |
| Feb 23 2018 |
23953 |
514.65 |
| Feb 16 2018 |
17197 |
514.65 |
| Feb 16 2018 |
23947 |
514.65 |
| Feb 09 2018 |
17202 |
514.65 |
| Feb 09 2018 |
23676 |
514.65 |
| Feb 02 2018 |
17180 |
514.65 |
| Feb 02 2018 |
23569 |
514.65 |
| Feb 01 2018 |
3170 |
396.4 |
| Jan 26 2018 |
17222 |
514.65 |
| Jan 26 2018 |
23635 |
514.65 |
| Jan 19 2018 |
17231 |
514.65 |
| Jan 19 2018 |
23637 |
514.65 |
| Jan 12 2018 |
17212 |
514.65 |
| Jan 12 2018 |
23643 |
514.65 |
| Jan 05 2018 |
17242 |
514.65 |
| Jan 05 2018 |
23668 |
514.65 |
| Dec 29 2017 |
17243 |
514.65 |
| Dec 29 2017 |
23668 |
514.65 |
| Dec 22 2017 |
17245 |
514.65 |
| Dec 22 2017 |
23670 |
514.65 |
| Dec 15 2017 |
17231 |
514.65 |
| Dec 15 2017 |
23661 |
514.65 |
| Dec 08 2017 |
17231 |
514.65 |
| Dec 08 2017 |
23661 |
514.65 |
| Dec 01 2017 |
3036 |
396.4 |
| Dec 01 2017 |
17231 |
514.65 |
| Dec 01 2017 |
23661 |
514.65 |
| Nov 24 2017 |
17231 |
514.65 |
| Nov 24 2017 |
23661 |
514.65 |
| Nov 17 2017 |
17231 |
514.65 |
| Nov 17 2017 |
23662 |
514.65 |
| Nov 10 2017 |
17231 |
514.65 |
| Nov 10 2017 |
23680 |
514.65 |
| Nov 03 2017 |
17232 |
514.65 |
| Nov 03 2017 |
23681 |
514.65 |
| Nov 01 2017 |
3013 |
396.4 |
| Oct 27 2017 |
17232 |
514.65 |
| Oct 27 2017 |
23713 |
514.65 |
| Oct 20 2017 |
17261 |
514.65 |
| Oct 20 2017 |
23655 |
514.65 |
| Oct 13 2017 |
17261 |
514.65 |
| Oct 13 2017 |
23689 |
514.65 |
| Oct 06 2017 |
17250 |
514.65 |
| Oct 06 2017 |
23677 |
514.65 |
| Oct 01 2017 |
3003 |
396.4 |
| Sep 29 2017 |
17281 |
514.65 |
| Sep 29 2017 |
23587 |
514.65 |
| Sep 22 2017 |
17274 |
514.65 |
| Sep 22 2017 |
23829 |
514.65 |
| Sep 15 2017 |
17369 |
514.65 |
| Sep 15 2017 |
23899 |
514.65 |
| Sep 08 2017 |
17389 |
514.65 |
| Sep 08 2017 |
24012 |
514.65 |
| Sep 01 2017 |
2698 |
396.4 |
| Sep 01 2017 |
17644 |
514.65 |
| Sep 01 2017 |
24127 |
514.65 |
| Aug 25 2017 |
17694 |
514.65 |
| Aug 25 2017 |
24491 |
514.65 |
| Aug 18 2017 |
17715 |
514.65 |
| Aug 18 2017 |
24584 |
514.65 |
| Aug 11 2017 |
17658 |
514.65 |
| Aug 11 2017 |
24654 |
514.65 |
| Aug 04 2017 |
17809 |
514.65 |
| Aug 04 2017 |
24905 |
514.65 |
| Aug 01 2017 |
2668 |
396.4 |
| Jul 28 2017 |
17872 |
514.65 |
| Jul 28 2017 |
25064 |
514.65 |
| Jul 21 2017 |
17975 |
514.65 |
| Jul 21 2017 |
25188 |
514.65 |
| Jul 14 2017 |
18081 |
514.65 |
| Jul 14 2017 |
25302 |
514.65 |
| Jul 07 2017 |
18112 |
514.65 |
| Jul 07 2017 |
25365 |
514.65 |
| Jul 01 2017 |
2500 |
396.4 |
| Jun 30 2017 |
18230 |
514.65 |
| Jun 30 2017 |
25452 |
514.65 |
| Jun 23 2017 |
19358 |
514.65 |
| Jun 23 2017 |
25642 |
514.65 |
| Jun 16 2017 |
19407 |
514.65 |
| Jun 16 2017 |
25616 |
514.65 |
| Jun 09 2017 |
19497 |
514.65 |
| Jun 09 2017 |
25528 |
514.65 |
| Jun 02 2017 |
19538 |
514.65 |
| Jun 02 2017 |
25872 |
514.65 |
| Jun 01 2017 |
2455 |
396.4 |
| May 26 2017 |
19732 |
514.65 |
| May 26 2017 |
26006 |
514.65 |
| May 19 2017 |
19777 |
514.65 |
| May 19 2017 |
26342 |
514.65 |
| May 12 2017 |
19945 |
514.65 |
| May 12 2017 |
26477 |
514.65 |
| May 05 2017 |
19902 |
514.65 |
| May 05 2017 |
26421 |
514.65 |
| May 01 2017 |
2469 |
396.4 |
| Apr 28 2017 |
19626 |
514.65 |
| Apr 28 2017 |
26088 |
514.65 |
| Apr 21 2017 |
19893 |
514.65 |
| Apr 21 2017 |
26353 |
514.65 |
| Apr 14 2017 |
19913 |
514.65 |
| Apr 14 2017 |
26344 |
514.65 |
| Apr 07 2017 |
20033 |
514.65 |
| Apr 07 2017 |
26050 |
514.65 |
| Apr 01 2017 |
2188 |
396.4 |
| Mar 24 2017 |
17004 |
479.72 |
| Mar 24 2017 |
21514 |
479.72 |
| Mar 17 2017 |
17095 |
479.72 |
| Mar 17 2017 |
21684 |
479.72 |
| Mar 10 2017 |
17205 |
479.72 |
| Mar 10 2017 |
21737 |
479.72 |
| Mar 03 2017 |
17128 |
479.72 |
| Mar 03 2017 |
21639 |
479.72 |
| Mar 01 2017 |
2037 |
396.4 |
| Feb 24 2017 |
17030 |
479.72 |
| Feb 24 2017 |
21665 |
479.72 |
| Feb 17 2017 |
16809 |
479.72 |
| Feb 17 2017 |
21643 |
479.72 |
| Feb 10 2017 |
16854 |
479.72 |
| Feb 10 2017 |
21752 |
479.72 |
| Feb 03 2017 |
16860 |
479.72 |
| Feb 03 2017 |
21721 |
479.72 |
| Feb 01 2017 |
1947 |
396.4 |
| Jan 27 2017 |
16902 |
479.72 |
| Jan 27 2017 |
21723 |
479.72 |
| Jan 20 2017 |
16877 |
479.72 |
| Jan 20 2017 |
21667 |
479.72 |
| Jan 13 2017 |
16888 |
479.72 |
| Jan 13 2017 |
21644 |
479.72 |
| Jan 06 2017 |
16898 |
479.72 |
| Jan 06 2017 |
21648 |
479.72 |
| Dec 30 2016 |
16903 |
479.72 |
| Dec 30 2016 |
21655 |
479.72 |
| Dec 23 2016 |
16903 |
479.72 |
| Dec 23 2016 |
21655 |
479.72 |
| Dec 16 2016 |
16896 |
479.72 |
| Dec 16 2016 |
21655 |
479.72 |
| Dec 09 2016 |
16897 |
479.72 |
| Dec 09 2016 |
21655 |
479.72 |
| Dec 02 2016 |
16897 |
479.72 |
| Dec 02 2016 |
21655 |
479.72 |
| Nov 25 2016 |
16892 |
479.72 |
| Nov 25 2016 |
21650 |
479.72 |
| Nov 18 2016 |
16892 |
479.72 |
| Nov 18 2016 |
21650 |
479.72 |
| Nov 11 2016 |
16892 |
479.72 |
| Nov 11 2016 |
21631 |
479.72 |
| Nov 04 2016 |
16892 |
479.72 |
| Nov 04 2016 |
21631 |
479.72 |
| Nov 01 2016 |
1929 |
396.4 |
| Oct 28 2016 |
16893 |
479.72 |
| Oct 28 2016 |
21650 |
479.72 |
| Oct 21 2016 |
16903 |
479.72 |
| Oct 21 2016 |
21677 |
479.72 |
| Oct 14 2016 |
16850 |
479.72 |
| Oct 14 2016 |
21655 |
479.72 |
| Oct 07 2016 |
16868 |
479.72 |
| Oct 07 2016 |
21663 |
479.72 |
| Oct 01 2016 |
1791 |
396.4 |
| Sep 30 2016 |
16914 |
479.72 |
| Sep 30 2016 |
21690 |
479.72 |
| Sep 23 2016 |
16926 |
479.72 |
| Sep 23 2016 |
21519 |
479.72 |
| Sep 16 2016 |
17019 |
479.72 |
| Sep 16 2016 |
21542 |
479.72 |
| Sep 09 2016 |
17104 |
479.72 |
| Sep 09 2016 |
21629 |
479.72 |
| Sep 02 2016 |
17265 |
479.72 |
| Sep 02 2016 |
21802 |
479.72 |
| Sep 01 2016 |
1759 |
396.4 |
| Aug 26 2016 |
17324 |
479.72 |
| Aug 26 2016 |
21598 |
479.72 |
| Aug 19 2016 |
17363 |
479.72 |
| Aug 19 2016 |
21617 |
479.72 |
| Aug 12 2016 |
17603 |
479.72 |
| Aug 12 2016 |
23485 |
479.72 |
| Aug 05 2016 |
17520 |
479.72 |
| Aug 05 2016 |
23607 |
479.72 |
| Aug 01 2016 |
1343 |
396.4 |
| Jul 29 2016 |
17593 |
479.72 |
| Jul 29 2016 |
23789 |
479.72 |
| Jul 22 2016 |
17807 |
479.72 |
| Jul 22 2016 |
24000 |
479.72 |
| Jul 01 2016 |
1134 |
386.25 |
| Jun 22 2016 |
18110 |
479.72 |
| Jun 22 2016 |
25075 |
479.72 |
| Jun 15 2016 |
18161 |
479.72 |
| Jun 15 2016 |
25347 |
479.72 |
| Jun 08 2016 |
18288 |
479.72 |
| Jun 08 2016 |
25441 |
479.72 |
| Jun 01 2016 |
18372 |
479.72 |
| Jun 01 2016 |
1059 |
386.25 |
| Jun 01 2016 |
25742 |
479.72 |
| May 25 2016 |
18262 |
479.72 |
| May 25 2016 |
25581 |
479.72 |
| May 18 2016 |
18457 |
479.72 |
| May 18 2016 |
25813 |
479.72 |
| May 11 2016 |
18379 |
479.72 |
| May 11 2016 |
25863 |
479.72 |
| May 04 2016 |
18281 |
479.72 |
| May 04 2016 |
25767 |
479.72 |
| Apr 27 2016 |
18600 |
479.72 |
| Apr 27 2016 |
26084 |
479.72 |
| Apr 20 2016 |
18612 |
479.72 |
| Apr 20 2016 |
26058 |
479.72 |
| Apr 13 2016 |
18459 |
479.72 |
| Apr 13 2016 |
26011 |
479.72 |
| Apr 06 2016 |
18547 |
479.72 |
| Apr 06 2016 |
26291 |
479.72 |
| Mar 30 2016 |
18447 |
479.72 |
| Mar 30 2016 |
26144 |
479.72 |
| Aug 05 2015 |
18438 |
483.09 |
| Aug 05 2015 |
26867 |
483.09 |
| Jul 29 2015 |
21243 |
513.55 |
| Jul 29 2015 |
30935 |
513.55 |
| Jul 22 2015 |
21179 |
513.55 |
| Jul 22 2015 |
31004 |
513.55 |
| Jul 15 2015 |
21277 |
513.55 |
| Jul 15 2015 |
31217 |
513.55 |
| Jul 08 2015 |
21323 |
513.55 |
| Jul 08 2015 |
31366 |
513.55 |
| Jul 01 2015 |
21440 |
513.55 |
| Jul 01 2015 |
31513 |
513.55 |
| Jun 24 2015 |
21497 |
513.55 |
| Jun 24 2015 |
31631 |
513.55 |
| Jun 17 2015 |
21591 |
513.55 |
| Jun 17 2015 |
31650 |
513.55 |
| Jun 10 2015 |
21621 |
513.55 |
| Jun 10 2015 |
31760 |
513.55 |
| Jun 03 2015 |
21583 |
513.55 |
| Jun 03 2015 |
31930 |
513.55 |
| May 27 2015 |
21541 |
513.55 |
| May 27 2015 |
31641 |
513.55 |
| May 20 2015 |
21619 |
513.55 |
| May 20 2015 |
31678 |
513.55 |
| May 13 2015 |
21482 |
513.55 |
| May 13 2015 |
31772 |
513.55 |
| May 06 2015 |
21048 |
513.55 |
| May 06 2015 |
31395 |
513.55 |
| Apr 29 2015 |
21597 |
518.55 |
| Apr 29 2015 |
32244 |
518.55 |
| Apr 22 2015 |
21739 |
518.55 |
| Apr 22 2015 |
32414 |
518.55 |
| Apr 15 2015 |
21562 |
518.55 |
| Apr 15 2015 |
31981 |
518.55 |
| Apr 08 2015 |
21847 |
518.55 |
| Apr 08 2015 |
32141 |
518.55 |
| Apr 01 2015 |
22066 |
518.55 |
| Apr 01 2015 |
12367 |
416.16 |
| Apr 01 2015 |
29521 |
492.95 |
| Mar 25 2015 |
21848 |
518.55 |
| Mar 25 2015 |
11967 |
416.16 |
| Mar 25 2015 |
28708 |
492.95 |
| Mar 18 2015 |
21255 |
518.55 |
| Mar 18 2015 |
11629 |
416.16 |
| Mar 18 2015 |
27762 |
492.95 |
| Mar 11 2015 |
11865 |
416.16 |
| Mar 11 2015 |
21472 |
518.55 |
| Mar 11 2015 |
28507 |
492.95 |
| Mar 04 2015 |
21792 |
518.55 |
| Mar 04 2015 |
12043 |
416.16 |
| Mar 04 2015 |
28839 |
492.95 |
| Feb 25 2015 |
12063 |
416.16 |
| Feb 25 2015 |
21635 |
518.55 |
| Feb 25 2015 |
28842 |
492.95 |
| Feb 18 2015 |
12134 |
416.16 |
| Feb 18 2015 |
21747 |
518.55 |
| Feb 18 2015 |
28949 |
492.95 |
| Feb 11 2015 |
12154 |
416.16 |
| Feb 11 2015 |
21859 |
518.55 |
| Feb 11 2015 |
28958 |
492.95 |
| Feb 04 2015 |
21841 |
518.55 |
| Feb 04 2015 |
12193 |
416.16 |
| Feb 04 2015 |
28974 |
492.95 |
| Jan 28 2015 |
21872 |
518.55 |
| Jan 28 2015 |
12173 |
416.16 |
| Jan 28 2015 |
28970 |
492.95 |
| Jan 21 2015 |
21856 |
518.55 |
| Jan 21 2015 |
12191 |
416.16 |
| Jan 21 2015 |
28999 |
492.95 |
| Jan 14 2015 |
12214 |
416.16 |
| Jan 14 2015 |
21837 |
518.55 |
| Jan 14 2015 |
28988 |
492.95 |
| Jan 07 2015 |
12214 |
416.16 |
| Jan 07 2015 |
21820 |
518.55 |
| Jan 07 2015 |
28963 |
492.95 |
| Dec 31 2014 |
21822 |
518.55 |
| Dec 31 2014 |
12214 |
416.16 |
| Dec 31 2014 |
28980 |
492.95 |
| Dec 24 2014 |
12214 |
416.16 |
| Dec 24 2014 |
21822 |
518.55 |
| Dec 24 2014 |
28980 |
492.95 |
| Dec 17 2014 |
21803 |
518.55 |
| Dec 17 2014 |
12214 |
416.16 |
| Dec 17 2014 |
28972 |
492.95 |
| Dec 10 2014 |
21804 |
518.55 |
| Dec 10 2014 |
12214 |
416.16 |
| Dec 10 2014 |
28973 |
492.95 |
| Dec 03 2014 |
21804 |
518.55 |
| Dec 03 2014 |
12214 |
416.16 |
| Dec 03 2014 |
28973 |
492.95 |
| Nov 26 2014 |
12214 |
416.16 |
| Nov 26 2014 |
21804 |
518.55 |
| Nov 26 2014 |
28973 |
492.95 |
| Nov 19 2014 |
21804 |
518.55 |
| Nov 19 2014 |
12214 |
416.16 |
| Nov 19 2014 |
28972 |
492.95 |
| Nov 12 2014 |
21805 |
518.55 |
| Nov 12 2014 |
12214 |
416.16 |
| Nov 12 2014 |
28974 |
492.95 |
| Nov 05 2014 |
12214 |
416.16 |
| Nov 05 2014 |
21805 |
518.55 |
| Nov 05 2014 |
28974 |
492.95 |
| Oct 29 2014 |
12211 |
416.16 |
| Oct 29 2014 |
21805 |
518.55 |
| Oct 29 2014 |
28970 |
492.95 |
| Oct 22 2014 |
21718 |
518.55 |
| Oct 22 2014 |
12194 |
416.16 |
| Oct 22 2014 |
28959 |
492.95 |
| Oct 15 2014 |
12142 |
416.16 |
| Oct 15 2014 |
21696 |
518.55 |
| Oct 15 2014 |
28856 |
492.95 |
| Oct 08 2014 |
12144 |
416.16 |
| Oct 08 2014 |
21657 |
518.55 |
| Oct 08 2014 |
28844 |
492.95 |
| Oct 01 2014 |
21700 |
518.55 |
| Oct 01 2014 |
12152 |
416.16 |
| Oct 01 2014 |
28895 |
492.95 |
| Sep 24 2014 |
21568 |
518.55 |
| Sep 24 2014 |
12218 |
416.16 |
| Sep 24 2014 |
28890 |
492.95 |
| Sep 17 2014 |
12128 |
416.16 |
| Sep 17 2014 |
21615 |
518.55 |
| Sep 17 2014 |
28813 |
492.95 |
| Sep 10 2014 |
21420 |
518.55 |
| Sep 10 2014 |
12136 |
416.16 |
| Sep 10 2014 |
28862 |
492.95 |
| Sep 03 2014 |
21347 |
518.55 |
| Sep 03 2014 |
12141 |
416.16 |
| Sep 03 2014 |
28934 |
492.95 |
| Aug 27 2014 |
21495 |
518.55 |
| Aug 27 2014 |
12053 |
416.16 |
| Aug 27 2014 |
29008 |
492.95 |
| Aug 20 2014 |
12057 |
416.16 |
| Aug 20 2014 |
21389 |
518.55 |
| Aug 20 2014 |
29041 |
492.95 |
| Aug 13 2014 |
21517 |
518.55 |
| Aug 13 2014 |
12045 |
416.16 |
| Aug 13 2014 |
29094 |
492.95 |
| Aug 06 2014 |
21076 |
511.07 |
| Aug 06 2014 |
12179 |
416.16 |
| Aug 06 2014 |
28493 |
487.34 |
| Jul 30 2014 |
12203 |
416.16 |
| Jul 30 2014 |
19723 |
494.6 |
| Jul 30 2014 |
26045 |
468.45 |
| Jul 23 2014 |
18473 |
482.91 |
| Jul 23 2014 |
12141 |
416.16 |
| Jul 23 2014 |
25489 |
466.22 |
| Jul 16 2014 |
18446 |
482.91 |
| Jul 16 2014 |
12272 |
416.16 |
| Jul 16 2014 |
25460 |
466.22 |
| Jul 09 2014 |
18633 |
482.91 |
| Jul 09 2014 |
12312 |
416.16 |
| Jul 09 2014 |
25532 |
466.22 |
| Jul 02 2014 |
18814 |
482.91 |
| Jul 02 2014 |
12386 |
416.16 |
| Jul 02 2014 |
25752 |
466.22 |
| Jun 25 2014 |
18961 |
482.91 |
| Jun 25 2014 |
12466 |
416.16 |
| Jun 25 2014 |
25858 |
466.22 |
| Jun 18 2014 |
19105 |
482.91 |
| Jun 18 2014 |
12502 |
416.16 |
| Jun 18 2014 |
25882 |
466.22 |
| Jun 11 2014 |
12440 |
416.16 |
| Jun 11 2014 |
19111 |
482.91 |
| Jun 11 2014 |
26041 |
466.22 |
| Jun 04 2014 |
19497 |
482.91 |
| Jun 04 2014 |
12555 |
416.16 |
| Jun 04 2014 |
26231 |
466.22 |
| May 28 2014 |
19444 |
482.91 |
| May 28 2014 |
12481 |
416.16 |
| May 28 2014 |
26147 |
466.22 |
| May 21 2014 |
12514 |
416.16 |
| May 21 2014 |
19537 |
482.91 |
| May 21 2014 |
26257 |
466.22 |
| May 14 2014 |
12622 |
416.16 |
| May 14 2014 |
19650 |
482.91 |
| May 14 2014 |
26361 |
466.22 |
| May 07 2014 |
19334 |
482.91 |
| May 07 2014 |
16004 |
450.21 |
| May 07 2014 |
26572 |
469.83 |
| Apr 30 2014 |
18026 |
464.27 |
| Apr 30 2014 |
17750 |
460.09 |
| Apr 30 2014 |
10474 |
474.9 |
| Apr 30 2014 |
24935 |
454.5 |
| Apr 23 2014 |
18374 |
464.27 |
| Apr 23 2014 |
17970 |
460.09 |
| Apr 23 2014 |
10809 |
474.9 |
| Apr 23 2014 |
25286 |
454.5 |
| Apr 16 2014 |
10617 |
474.9 |
| Apr 16 2014 |
17831 |
460.09 |
| Apr 16 2014 |
18369 |
464.27 |
| Apr 16 2014 |
25110 |
454.5 |
| Apr 09 2014 |
18022 |
460.09 |
| Apr 09 2014 |
10650 |
474.9 |
| Apr 09 2014 |
19007 |
464.27 |
| Apr 09 2014 |
25506 |
454.5 |
| Apr 02 2014 |
19767 |
470.96 |
| Apr 02 2014 |
18221 |
460.09 |
| Apr 02 2014 |
10369 |
474.9 |
| Apr 02 2014 |
26086 |
461.19 |
| Mar 26 2014 |
10350 |
474.9 |
| Mar 26 2014 |
18627 |
460.09 |
| Mar 26 2014 |
19348 |
470.96 |
| Mar 26 2014 |
26029 |
461.19 |
| Mar 19 2014 |
10446 |
474.9 |
| Mar 19 2014 |
18737 |
460.09 |
| Mar 19 2014 |
19253 |
470.96 |
| Mar 19 2014 |
25978 |
461.19 |
| Mar 12 2014 |
18715 |
460.09 |
| Mar 12 2014 |
10432 |
474.9 |
| Mar 12 2014 |
19300 |
470.96 |
| Mar 12 2014 |
25982 |
461.19 |
| Mar 05 2014 |
18987 |
470.96 |
| Mar 05 2014 |
18749 |
460.09 |
| Mar 05 2014 |
10347 |
474.9 |
| Mar 05 2014 |
25846 |
461.19 |
| Feb 26 2014 |
18750 |
460.09 |
| Feb 26 2014 |
10430 |
474.9 |
| Feb 26 2014 |
18872 |
470.96 |
| Feb 26 2014 |
25801 |
461.19 |
| Feb 19 2014 |
10502 |
474.9 |
| Feb 19 2014 |
18788 |
460.09 |
| Feb 19 2014 |
18949 |
470.96 |
| Feb 19 2014 |
25840 |
461.19 |
| Feb 12 2014 |
18922 |
470.96 |
| Feb 12 2014 |
18774 |
460.09 |
| Feb 12 2014 |
10617 |
474.9 |
| Feb 12 2014 |
25779 |
461.19 |
| Feb 05 2014 |
10581 |
474.9 |
| Feb 05 2014 |
18919 |
460.09 |
| Feb 05 2014 |
18959 |
470.96 |
| Feb 05 2014 |
25910 |
461.19 |
| Jan 29 2014 |
19051 |
460.09 |
| Jan 29 2014 |
10581 |
474.9 |
| Jan 29 2014 |
18855 |
470.96 |
| Jan 29 2014 |
25920 |
461.19 |
| Jan 22 2014 |
10601 |
474.9 |
| Jan 22 2014 |
19010 |
460.09 |
| Jan 22 2014 |
18769 |
470.96 |
| Jan 22 2014 |
25809 |
461.19 |
| Jan 15 2014 |
10601 |
474.9 |
| Jan 15 2014 |
19069 |
460.09 |
| Jan 15 2014 |
18785 |
470.96 |
| Jan 15 2014 |
25864 |
461.19 |
| Jan 08 2014 |
19102 |
460.09 |
| Jan 08 2014 |
10601 |
474.9 |
| Jan 08 2014 |
18653 |
470.96 |
| Jan 08 2014 |
25772 |
461.19 |
| Jan 01 2014 |
19106 |
460.09 |
| Jan 01 2014 |
10601 |
474.9 |
| Jan 01 2014 |
18653 |
470.96 |
| Jan 01 2014 |
25774 |
461.19 |
| Dec 25 2013 |
18653 |
470.96 |
| Dec 25 2013 |
10645 |
474.9 |
| Dec 25 2013 |
19106 |
460.09 |
| Dec 25 2013 |
25784 |
461.19 |
| Dec 18 2013 |
10645 |
474.9 |
| Dec 18 2013 |
19106 |
460.09 |
| Dec 18 2013 |
18653 |
470.96 |
| Dec 18 2013 |
25784 |
461.19 |
| Dec 11 2013 |
10646 |
474.9 |
| Dec 11 2013 |
19106 |
460.09 |
| Dec 11 2013 |
18654 |
470.96 |
| Dec 11 2013 |
25785 |
461.19 |
| Dec 04 2013 |
18655 |
470.96 |
| Dec 04 2013 |
19106 |
460.09 |
| Dec 04 2013 |
10646 |
474.9 |
| Dec 04 2013 |
25786 |
461.19 |
| Nov 27 2013 |
18655 |
470.96 |
| Nov 27 2013 |
19106 |
460.09 |
| Nov 27 2013 |
10646 |
474.9 |
| Nov 27 2013 |
25786 |
461.19 |
| Nov 20 2013 |
19106 |
460.09 |
| Nov 20 2013 |
10647 |
474.9 |
| Nov 20 2013 |
18655 |
470.96 |
| Nov 20 2013 |
25787 |
461.19 |
| Nov 13 2013 |
18656 |
470.96 |
| Nov 13 2013 |
19108 |
460.09 |
| Nov 13 2013 |
10647 |
474.9 |
| Nov 13 2013 |
25788 |
461.19 |
| Nov 06 2013 |
18656 |
470.96 |
| Nov 06 2013 |
10647 |
474.9 |
| Nov 06 2013 |
19108 |
460.09 |
| Nov 06 2013 |
25788 |
461.19 |
| Oct 30 2013 |
10647 |
474.9 |
| Oct 30 2013 |
19106 |
460.09 |
| Oct 30 2013 |
18656 |
470.96 |
| Oct 30 2013 |
25786 |
461.19 |
| Oct 23 2013 |
19107 |
460.09 |
| Oct 23 2013 |
10647 |
474.9 |
| Oct 23 2013 |
18646 |
470.96 |
| Oct 23 2013 |
25783 |
461.19 |
| Oct 16 2013 |
18664 |
470.96 |
| Oct 16 2013 |
19064 |
460.09 |
| Oct 16 2013 |
10565 |
474.9 |
| Oct 16 2013 |
25755 |
461.19 |
| Oct 09 2013 |
10446 |
474.9 |
| Oct 09 2013 |
19056 |
460.09 |
| Oct 09 2013 |
18438 |
470.96 |
| Oct 09 2013 |
25570 |
461.19 |
| Oct 02 2013 |
19045 |
460.09 |
| Oct 02 2013 |
10534 |
474.9 |
| Oct 02 2013 |
18485 |
470.96 |
| Oct 02 2013 |
25626 |
461.19 |
| Sep 25 2013 |
18952 |
460.09 |
| Sep 25 2013 |
10509 |
474.9 |
| Sep 25 2013 |
18468 |
470.96 |
| Sep 25 2013 |
25576 |
461.19 |
| Sep 18 2013 |
18308 |
470.96 |
| Sep 18 2013 |
18862 |
460.09 |
| Sep 18 2013 |
10423 |
474.9 |
| Sep 18 2013 |
25334 |
461.19 |
| Sep 11 2013 |
10314 |
474.9 |
| Sep 11 2013 |
18741 |
460.09 |
| Sep 11 2013 |
18269 |
470.96 |
| Sep 11 2013 |
25169 |
461.19 |
| Sep 04 2013 |
18699 |
460.09 |
| Sep 04 2013 |
10426 |
474.9 |
| Sep 04 2013 |
18479 |
470.96 |
| Sep 04 2013 |
25329 |
461.19 |
| Aug 28 2013 |
18383 |
470.96 |
| Aug 28 2013 |
10682 |
474.9 |
| Aug 28 2013 |
18659 |
460.09 |
| Aug 28 2013 |
25248 |
461.19 |
| Aug 21 2013 |
10678 |
474.9 |
| Aug 21 2013 |
18741 |
460.09 |
| Aug 21 2013 |
18506 |
470.96 |
| Aug 21 2013 |
25417 |
461.19 |
| Aug 14 2013 |
18848 |
460.09 |
| Aug 14 2013 |
10164 |
474.9 |
| Aug 14 2013 |
18532 |
470.96 |
| Aug 14 2013 |
25144 |
461.19 |
| Aug 07 2013 |
10284 |
474.9 |
| Aug 07 2013 |
19983 |
468.7 |
| Aug 07 2013 |
18530 |
470.96 |
| Aug 07 2013 |
25802 |
464.04 |
| Jul 31 2013 |
10347 |
474.9 |
| Jul 31 2013 |
20156 |
468.7 |
| Jul 31 2013 |
18842 |
470.96 |
| Jul 31 2013 |
26132 |
464.04 |
| Jul 24 2013 |
21266 |
477.88 |
| Jul 24 2013 |
10376 |
474.9 |
| Jul 24 2013 |
18746 |
470.96 |
| Jul 24 2013 |
26771 |
467.71 |
| Jul 17 2013 |
21368 |
477.88 |
| Jul 17 2013 |
10302 |
474.9 |
| Jul 17 2013 |
18801 |
470.96 |
| Jul 17 2013 |
26885 |
467.71 |
| Jul 10 2013 |
18949 |
470.96 |
| Jul 10 2013 |
22173 |
483.73 |
| Jul 10 2013 |
10562 |
474.9 |
| Jul 10 2013 |
27175 |
467.71 |
| Jul 03 2013 |
22361 |
483.73 |
| Jul 03 2013 |
10426 |
474.9 |
| Jul 03 2013 |
18908 |
470.96 |
| Jul 03 2013 |
27167 |
467.71 |
| Jun 26 2013 |
10282 |
474.9 |
| Jun 26 2013 |
22685 |
483.73 |
| Jun 26 2013 |
18836 |
470.96 |
| Jun 26 2013 |
27386 |
467.71 |
| Jun 19 2013 |
19034 |
470.96 |
| Jun 19 2013 |
10072 |
474.9 |
| Jun 19 2013 |
22912 |
483.73 |
| Jun 19 2013 |
27387 |
467.71 |
| Jun 12 2013 |
19096 |
470.96 |
| Jun 12 2013 |
22973 |
483.73 |
| Jun 12 2013 |
10373 |
474.9 |
| Jun 12 2013 |
27675 |
467.71 |
| Jun 05 2013 |
9910 |
474.9 |
| Jun 05 2013 |
22611 |
483.73 |
| Jun 05 2013 |
18108 |
462.49 |
| Jun 05 2013 |
26355 |
460.62 |
| May 29 2013 |
17994 |
462.49 |
| May 29 2013 |
22658 |
483.73 |
| May 29 2013 |
9834 |
474.9 |
| May 29 2013 |
26370 |
460.62 |
| May 22 2013 |
18298 |
462.49 |
| May 22 2013 |
9876 |
474.9 |
| May 22 2013 |
22990 |
483.73 |
| May 22 2013 |
26841 |
460.62 |
| May 15 2013 |
23130 |
483.73 |
| May 15 2013 |
9656 |
474.9 |
| May 15 2013 |
18307 |
462.49 |
| May 15 2013 |
26854 |
460.62 |
| May 08 2013 |
23033 |
483.73 |
| May 08 2013 |
9382 |
474.9 |
| May 08 2013 |
17994 |
459.47 |
| May 08 2013 |
26637 |
459.47 |
| May 01 2013 |
17761 |
453.72 |
| May 01 2013 |
23140 |
483.73 |
| May 01 2013 |
27800 |
465.73 |
| Apr 24 2013 |
23115 |
483.73 |
| Apr 24 2013 |
17257 |
453.72 |
| Apr 24 2013 |
27647 |
465.73 |
| Apr 17 2013 |
23040 |
483.73 |
| Apr 17 2013 |
17313 |
453.72 |
| Apr 17 2013 |
27779 |
465.73 |
| Apr 10 2013 |
22614 |
483.73 |
| Apr 10 2013 |
17504 |
455.46 |
| Apr 10 2013 |
26697 |
459.95 |
| Apr 03 2013 |
17849 |
459.41 |
| Apr 03 2013 |
22415 |
483.73 |
| Apr 03 2013 |
27956 |
469.14 |
| Mar 27 2013 |
19725 |
456.36 |
| Mar 27 2013 |
18211 |
459.41 |
| Mar 27 2013 |
25424 |
451.55 |
| Mar 20 2013 |
22056 |
483.73 |
| Mar 20 2013 |
18109 |
459.41 |
| Mar 20 2013 |
25370 |
451.55 |
| Mar 13 2013 |
12202 |
442.41 |
| Mar 13 2013 |
25305 |
451.55 |
| Oct 19 2012 |
19668 |
483.73 |
| Oct 19 2012 |
16878 |
459.41 |
| Oct 19 2012 |
26262 |
464.03 |
| Sep 23 2012 |
16644 |
459.41 |
| Sep 23 2012 |
19496 |
483.73 |
| Sep 23 2012 |
25985 |
464.03 |
| Aug 31 2012 |
18947 |
483.73 |
| Aug 31 2012 |
15953 |
459.41 |
| Aug 31 2012 |
25375 |
464.03 |
| Aug 24 2012 |
15769 |
459.41 |
| Aug 24 2012 |
18647 |
483.73 |
| Aug 24 2012 |
25121 |
464.03 |
| Aug 10 2012 |
17900 |
483.73 |
| Aug 10 2012 |
15263 |
459.41 |
| Aug 10 2012 |
24452 |
464.03 |
| Aug 03 2012 |
14945 |
459.41 |
| Aug 03 2012 |
17941 |
489.58 |
| Aug 03 2012 |
22754 |
453.89 |
| Jul 27 2012 |
14764 |
459.41 |
| Jul 27 2012 |
17316 |
489.58 |
| Jul 27 2012 |
22280 |
453.89 |
| Jul 06 2012 |
14131 |
459.41 |
| Jul 06 2012 |
20452 |
444.96 |
| Jun 22 2012 |
13868 |
459.41 |
| Jun 22 2012 |
19631 |
444.96 |
| Jun 15 2012 |
13704 |
459.41 |
| Jun 15 2012 |
20049 |
444.96 |
| Jun 08 2012 |
14005 |
467.91 |
| Jun 08 2012 |
19987 |
445.82 |
| Jun 01 2012 |
13956 |
467.91 |
| Jun 01 2012 |
19745 |
445.82 |
| May 25 2012 |
13061 |
467.91 |
| May 25 2012 |
18452 |
445.82 |
| May 18 2012 |
13130 |
467.91 |
| May 18 2012 |
18670 |
445.82 |
| May 11 2012 |
12686 |
466.67 |
| May 11 2012 |
17242 |
434.15 |
| May 04 2012 |
11745 |
466.67 |
| May 04 2012 |
16843 |
434.15 |
| Apr 27 2012 |
10416 |
466.67 |
| Apr 27 2012 |
16353 |
434.15 |
| Apr 13 2012 |
12154 |
401.63 |
| Apr 06 2012 |
11839 |
401.63 |
