| Apr 07 2026 |
6333 |
280.12 |
| Mar 31 2026 |
6277 |
280.12 |
| Mar 24 2026 |
6262 |
280.12 |
| Mar 17 2026 |
6259 |
280.12 |
| Mar 10 2026 |
6291 |
280.12 |
| Mar 03 2026 |
6307 |
280.12 |
| Feb 24 2026 |
6423 |
280.12 |
| Feb 17 2026 |
6440 |
280.12 |
| Feb 10 2026 |
6440 |
280.12 |
| Feb 03 2026 |
6440 |
280.12 |
| Jan 27 2026 |
6432 |
280.12 |
| Jan 20 2026 |
6432 |
280.12 |
| Jan 13 2026 |
6432 |
280.12 |
| Jan 06 2026 |
6432 |
280.12 |
| Dec 30 2025 |
6432 |
280.12 |
| Dec 23 2025 |
6432 |
280.12 |
| Dec 16 2025 |
6432 |
280.12 |
| Dec 09 2025 |
6252 |
280.12 |
| Dec 02 2025 |
6208 |
280.12 |
| Nov 25 2025 |
6106 |
280.12 |
| Nov 18 2025 |
6105 |
280.12 |
| Nov 11 2025 |
5759 |
280.12 |
| Nov 04 2025 |
5765 |
280.12 |
| Oct 28 2025 |
5933 |
280.12 |
| Oct 21 2025 |
5934 |
280.12 |
| Oct 14 2025 |
6043 |
280.12 |
| Oct 07 2025 |
6102 |
280.12 |
| Sep 30 2025 |
6138 |
280.12 |
| Sep 23 2025 |
6161 |
280.12 |
| Sep 16 2025 |
6104 |
280.12 |
| Sep 09 2025 |
6234 |
280.12 |
| Sep 02 2025 |
4964 |
280.12 |
| Aug 26 2025 |
4955 |
280.12 |
| Aug 19 2025 |
5002 |
280.12 |
| Aug 12 2025 |
5202 |
280.12 |
| Aug 05 2025 |
5517 |
280.12 |
| Jul 29 2025 |
5560 |
280.12 |
| Jul 22 2025 |
5406 |
280.12 |
| Jul 15 2025 |
5527 |
280.12 |
| Jul 08 2025 |
5538 |
280.12 |
| Jul 01 2025 |
5462 |
280.12 |
| Jun 24 2025 |
5473 |
280.12 |
| Jun 17 2025 |
5570 |
280.12 |
| Jun 10 2025 |
4892 |
280.12 |
| Jun 03 2025 |
4892 |
280.12 |
| May 27 2025 |
5540 |
280.12 |
| Apr 15 2025 |
16848 |
431.72 |
| Apr 08 2025 |
16674 |
431.72 |
| Apr 01 2025 |
16438 |
431.72 |
| Mar 25 2025 |
16138 |
431.72 |
| Mar 18 2025 |
15961 |
431.72 |
| Mar 11 2025 |
16848 |
431.72 |
| Mar 04 2025 |
14884 |
431.72 |
| Feb 25 2025 |
14914 |
431.72 |
| Feb 18 2025 |
14480 |
431.72 |
| Feb 11 2025 |
13629 |
431.72 |
| Feb 04 2025 |
12077 |
431.72 |
| Jan 29 2025 |
12051 |
431.72 |
| Jun 17 2015 |
12372 |
419.97 |
| Jun 17 2015 |
18257 |
419.97 |
| Jun 10 2015 |
12449 |
419.97 |
| Jun 10 2015 |
18226 |
419.97 |
| Jun 03 2015 |
12587 |
419.97 |
| Jun 03 2015 |
18390 |
419.97 |
| May 27 2015 |
12458 |
419.97 |
| May 27 2015 |
18220 |
419.97 |
| May 20 2015 |
12531 |
419.97 |
| May 20 2015 |
18273 |
419.97 |
| May 13 2015 |
12658 |
419.97 |
| May 13 2015 |
18366 |
419.97 |
| May 06 2015 |
12527 |
420.13 |
| May 06 2015 |
18039 |
420.13 |
| Apr 29 2015 |
12702 |
420.13 |
| Apr 29 2015 |
18293 |
420.13 |
| Apr 22 2015 |
12778 |
420.13 |
| Apr 22 2015 |
18376 |
420.13 |
| Apr 15 2015 |
12632 |
420.13 |
| Apr 15 2015 |
18288 |
420.13 |
| Apr 08 2015 |
12646 |
420.13 |
| Apr 08 2015 |
18381 |
420.13 |
| Apr 01 2015 |
12774 |
420.13 |
| Apr 01 2015 |
18719 |
420.13 |
| Mar 25 2015 |
12356 |
420.13 |
| Mar 25 2015 |
18166 |
420.13 |
| Mar 18 2015 |
12018 |
420.13 |
| Mar 18 2015 |
17729 |
420.13 |
| Mar 11 2015 |
12258 |
420.13 |
| Mar 11 2015 |
18244 |
420.13 |
| Mar 04 2015 |
12447 |
420.13 |
| Mar 04 2015 |
18443 |
420.13 |
| Feb 25 2015 |
12464 |
420.13 |
| Feb 25 2015 |
18428 |
420.13 |
| Feb 18 2015 |
12541 |
420.13 |
| Feb 18 2015 |
18479 |
420.13 |
| Feb 11 2015 |
12556 |
420.13 |
| Feb 11 2015 |
18499 |
420.13 |
| Feb 04 2015 |
12601 |
420.13 |
| Feb 04 2015 |
18528 |
420.13 |
| Jan 28 2015 |
12581 |
420.13 |
| Jan 28 2015 |
18531 |
420.13 |
| Jan 21 2015 |
12596 |
420.13 |
| Jan 21 2015 |
18537 |
420.13 |
| Jan 14 2015 |
12617 |
420.13 |
| Jan 14 2015 |
18556 |
420.13 |
| Jan 07 2015 |
12617 |
420.13 |
| Jan 07 2015 |
18536 |
420.13 |
| Dec 31 2014 |
12617 |
420.13 |
| Dec 31 2014 |
18545 |
420.13 |
| Dec 24 2014 |
12617 |
420.13 |
| Dec 24 2014 |
18545 |
420.13 |
| Dec 17 2014 |
12617 |
420.13 |
| Dec 17 2014 |
18540 |
420.13 |
| Dec 10 2014 |
12617 |
420.13 |
| Dec 10 2014 |
18540 |
420.13 |
| Dec 03 2014 |
12617 |
420.13 |
| Dec 03 2014 |
18541 |
420.13 |
| Nov 26 2014 |
12617 |
420.13 |
| Nov 26 2014 |
18541 |
420.13 |
| Nov 19 2014 |
12617 |
420.13 |
| Nov 19 2014 |
18540 |
420.13 |
| Nov 12 2014 |
12617 |
420.13 |
| Nov 12 2014 |
18541 |
420.13 |
| Nov 05 2014 |
12617 |
420.13 |
| Nov 05 2014 |
18541 |
420.13 |
| Oct 29 2014 |
12613 |
420.13 |
| Oct 29 2014 |
18538 |
420.13 |
| Oct 22 2014 |
12598 |
420.13 |
| Oct 22 2014 |
18557 |
420.13 |
| Oct 15 2014 |
12541 |
420.13 |
| Oct 15 2014 |
18506 |
420.13 |
| Oct 08 2014 |
12537 |
420.13 |
| Oct 08 2014 |
18488 |
420.13 |
| Oct 01 2014 |
12546 |
420.13 |
| Oct 01 2014 |
18512 |
420.13 |
| Sep 24 2014 |
12618 |
420.13 |
| Sep 24 2014 |
18510 |
420.13 |
| Sep 17 2014 |
12537 |
420.13 |
| Sep 17 2014 |
18481 |
420.13 |
| Sep 10 2014 |
12542 |
420.13 |
| Sep 10 2014 |
18495 |
420.13 |
| Sep 03 2014 |
12553 |
420.13 |
| Sep 03 2014 |
18537 |
420.13 |
| Aug 27 2014 |
12470 |
420.13 |
| Aug 27 2014 |
18581 |
420.13 |
| Aug 20 2014 |
12477 |
420.13 |
| Aug 20 2014 |
18598 |
420.13 |
| Aug 13 2014 |
15266 |
445.29 |
| Aug 13 2014 |
22390 |
445.29 |
| Aug 06 2014 |
15436 |
445.29 |
| Aug 06 2014 |
22492 |
445.29 |
| Jul 30 2014 |
15482 |
445.29 |
| Jul 30 2014 |
22659 |
445.29 |
| Jul 23 2014 |
15359 |
445.29 |
| Jul 23 2014 |
22474 |
445.29 |
| Jul 16 2014 |
15517 |
445.29 |
| Jul 16 2014 |
22456 |
445.29 |
| Jul 09 2014 |
17685 |
464.74 |
| Jul 09 2014 |
25329 |
464.74 |
| Jul 02 2014 |
17775 |
464.74 |
| Jul 02 2014 |
25559 |
464.74 |
| Jun 25 2014 |
17878 |
464.74 |
| Jun 25 2014 |
25679 |
464.74 |
| Jun 18 2014 |
17937 |
464.74 |
| Jun 18 2014 |
25692 |
464.74 |
| Jun 11 2014 |
17826 |
464.74 |
| Jun 11 2014 |
25846 |
464.74 |
| Jun 04 2014 |
17962 |
464.74 |
| Jun 04 2014 |
26047 |
464.74 |
| May 28 2014 |
17250 |
459.62 |
| May 28 2014 |
25196 |
459.62 |
| May 21 2014 |
17294 |
459.62 |
| May 21 2014 |
25300 |
459.62 |
| May 14 2014 |
17407 |
459.62 |
| May 14 2014 |
25398 |
459.62 |
| May 07 2014 |
18354 |
472.73 |
| May 07 2014 |
26308 |
467.8 |
| Apr 30 2014 |
18916 |
472.73 |
| Apr 30 2014 |
26987 |
467.8 |
| Apr 23 2014 |
19284 |
472.73 |
| Apr 23 2014 |
27317 |
467.8 |
| Apr 16 2014 |
19264 |
472.73 |
| Apr 16 2014 |
27128 |
467.8 |
| Apr 09 2014 |
19944 |
472.73 |
| Apr 09 2014 |
27536 |
467.8 |
| Apr 02 2014 |
18696 |
461.3 |
| Apr 02 2014 |
25692 |
458.53 |
| Mar 26 2014 |
18296 |
461.3 |
| Mar 26 2014 |
25636 |
458.53 |
| Mar 19 2014 |
18195 |
461.3 |
| Mar 19 2014 |
25591 |
458.53 |
| Mar 12 2014 |
18211 |
461.3 |
| Mar 12 2014 |
25605 |
458.53 |
| Mar 05 2014 |
17929 |
461.3 |
| Mar 05 2014 |
25473 |
458.53 |
| Feb 26 2014 |
17852 |
461.3 |
| Feb 26 2014 |
25436 |
458.53 |
| Feb 19 2014 |
17955 |
461.3 |
| Feb 19 2014 |
25470 |
458.53 |
| Feb 12 2014 |
17923 |
461.3 |
| Feb 12 2014 |
25407 |
458.53 |
| Feb 05 2014 |
17962 |
461.3 |
| Feb 05 2014 |
25525 |
458.53 |
| Jan 29 2014 |
17864 |
461.3 |
| Jan 29 2014 |
25531 |
458.53 |
| Jan 22 2014 |
17785 |
461.3 |
| Jan 22 2014 |
25430 |
458.53 |
| Jan 15 2014 |
17800 |
461.3 |
| Jan 15 2014 |
25479 |
458.53 |
| Jan 08 2014 |
17673 |
461.3 |
| Jan 08 2014 |
25393 |
458.53 |
| Jan 01 2014 |
17673 |
461.3 |
| Jan 01 2014 |
25394 |
458.53 |
| Dec 25 2013 |
17673 |
461.3 |
| Dec 25 2013 |
25403 |
458.53 |
| Dec 18 2013 |
17673 |
461.3 |
| Dec 18 2013 |
25403 |
458.53 |
| Dec 11 2013 |
17674 |
461.3 |
| Dec 11 2013 |
25404 |
458.53 |
| Dec 04 2013 |
17675 |
461.3 |
| Dec 04 2013 |
25405 |
458.53 |
| Nov 27 2013 |
17675 |
461.3 |
| Nov 27 2013 |
25405 |
458.53 |
| Nov 20 2013 |
17675 |
461.3 |
| Nov 20 2013 |
25406 |
458.53 |
| Nov 13 2013 |
17676 |
461.3 |
| Nov 13 2013 |
25407 |
458.53 |
| Nov 06 2013 |
17676 |
461.3 |
| Nov 06 2013 |
25407 |
458.53 |
| Oct 30 2013 |
17676 |
461.3 |
| Oct 30 2013 |
25405 |
458.53 |
| Oct 23 2013 |
17670 |
461.3 |
| Oct 23 2013 |
25401 |
458.53 |
| Oct 16 2013 |
17689 |
461.3 |
| Oct 16 2013 |
25377 |
458.53 |
| Oct 09 2013 |
17473 |
461.3 |
| Oct 09 2013 |
25194 |
458.53 |
| Oct 02 2013 |
17514 |
461.3 |
| Oct 02 2013 |
25248 |
458.53 |
| Sep 25 2013 |
17497 |
461.3 |
| Sep 25 2013 |
25200 |
458.53 |
| Sep 18 2013 |
17339 |
461.3 |
| Sep 18 2013 |
24967 |
458.53 |
| Sep 11 2013 |
17309 |
461.3 |
| Sep 11 2013 |
24796 |
458.53 |
| Sep 04 2013 |
17494 |
461.3 |
| Sep 04 2013 |
24941 |
458.53 |
| Aug 28 2013 |
17416 |
461.3 |
| Aug 28 2013 |
24857 |
458.53 |
| Aug 21 2013 |
17526 |
461.3 |
| Aug 21 2013 |
25015 |
458.53 |
| Aug 14 2013 |
17546 |
461.3 |
| Aug 14 2013 |
24757 |
458.53 |
| Aug 07 2013 |
16441 |
450.41 |
| Aug 07 2013 |
23898 |
451.06 |
| Jul 31 2013 |
16716 |
450.41 |
| Jul 31 2013 |
24188 |
451.06 |
| Jul 24 2013 |
16619 |
450.41 |
| Jul 24 2013 |
24306 |
451.06 |
| Jul 17 2013 |
15176 |
436.45 |
| Jul 17 2013 |
23058 |
441.97 |
| Jul 10 2013 |
15525 |
438.78 |
| Jul 10 2013 |
23351 |
442.34 |
| Jul 03 2013 |
15521 |
438.78 |
| Jul 03 2013 |
23346 |
442.34 |
| Jun 26 2013 |
17100 |
454.09 |
| Jun 26 2013 |
25314 |
453.87 |
| Jun 19 2013 |
17282 |
454.09 |
| Jun 19 2013 |
25294 |
453.87 |
| Jun 12 2013 |
17352 |
454.09 |
| Jun 12 2013 |
25592 |
453.87 |
| Jun 05 2013 |
17586 |
457.36 |
| Jun 05 2013 |
25728 |
456.27 |
| May 29 2013 |
18135 |
463.71 |
| May 29 2013 |
18099 |
440.8 |
| May 29 2013 |
24688 |
449.73 |
| May 22 2013 |
18442 |
463.71 |
| May 22 2013 |
18399 |
440.8 |
| May 22 2013 |
25142 |
449.73 |
| May 15 2013 |
18472 |
440.8 |
| May 15 2013 |
18055 |
460.01 |
| May 15 2013 |
24934 |
448.17 |
| May 08 2013 |
18387 |
440.8 |
| May 08 2013 |
17768 |
457.01 |
| May 08 2013 |
24857 |
448.17 |
| May 01 2013 |
17636 |
452.55 |
| May 01 2013 |
18514 |
440.8 |
| May 01 2013 |
24428 |
444.15 |
| Apr 24 2013 |
18510 |
440.8 |
| Apr 24 2013 |
17150 |
452.55 |
| Apr 24 2013 |
24321 |
444.15 |
| Apr 17 2013 |
18493 |
440.8 |
| Apr 17 2013 |
15807 |
438.68 |
| Apr 17 2013 |
22802 |
434.3 |
| Apr 10 2013 |
18208 |
440.8 |
| Apr 10 2013 |
15027 |
431.93 |
| Apr 10 2013 |
22670 |
434.3 |
| Apr 03 2013 |
15014 |
431.93 |
| Apr 03 2013 |
18066 |
440.8 |
| Apr 03 2013 |
22610 |
434.3 |
| Mar 27 2013 |
18943 |
448.74 |
| Mar 27 2013 |
15351 |
431.93 |
| Mar 27 2013 |
22730 |
434.3 |
| Mar 20 2013 |
17771 |
440.8 |
| Mar 20 2013 |
15292 |
431.93 |
| Mar 20 2013 |
22679 |
434.3 |
| Mar 13 2013 |
13509 |
460.01 |
| Mar 13 2013 |
22625 |
434.3 |
| Oct 19 2012 |
15938 |
440.8 |
| Oct 19 2012 |
16350 |
453.65 |
| Oct 19 2012 |
24885 |
455.14 |
| Sep 23 2012 |
16138 |
453.65 |
| Sep 23 2012 |
15827 |
440.8 |
| Sep 23 2012 |
24651 |
455.14 |
| Aug 31 2012 |
15435 |
440.8 |
| Aug 31 2012 |
15462 |
453.65 |
| Aug 31 2012 |
24056 |
455.14 |
| Aug 24 2012 |
15285 |
453.65 |
| Aug 24 2012 |
15251 |
440.8 |
| Aug 24 2012 |
23806 |
455.14 |
| Aug 10 2012 |
14718 |
440.8 |
| Aug 10 2012 |
14370 |
448.53 |
| Aug 10 2012 |
23128 |
454.44 |
| Aug 03 2012 |
14081 |
448.53 |
| Aug 03 2012 |
14468 |
440.8 |
| Aug 03 2012 |
22827 |
454.44 |
| Jul 27 2012 |
13923 |
448.53 |
| Jul 27 2012 |
14021 |
440.8 |
| Jul 27 2012 |
22351 |
454.44 |
| Jul 06 2012 |
13314 |
440.8 |
| Jul 06 2012 |
13351 |
448.53 |
| Jul 06 2012 |
21726 |
454.44 |
| Jun 22 2012 |
12078 |
440.8 |
| Jun 22 2012 |
13110 |
448.53 |
| Jun 22 2012 |
20817 |
454.44 |
| Jun 15 2012 |
12037 |
440.8 |
| Jun 15 2012 |
12942 |
448.53 |
| Jun 15 2012 |
21208 |
454.44 |
| Jun 08 2012 |
12010 |
440.8 |
| Jun 08 2012 |
12710 |
448.53 |
| Jun 08 2012 |
21019 |
454.44 |
| Jun 01 2012 |
12673 |
448.53 |
| Jun 01 2012 |
21076 |
457.17 |
| May 25 2012 |
11860 |
448.53 |
| May 25 2012 |
19704 |
457.17 |
| May 18 2012 |
11936 |
448.53 |
| May 18 2012 |
19932 |
457.17 |
| May 11 2012 |
11031 |
439.4 |
| May 11 2012 |
19104 |
450.2 |
| May 04 2012 |
9749 |
431.64 |
| May 04 2012 |
19144 |
455.39 |
| Apr 27 2012 |
8650 |
431.64 |
| Apr 27 2012 |
18552 |
455.39 |
| Apr 13 2012 |
20024 |
491.03 |
| Apr 06 2012 |
19502 |
491.03 |
