| Jun 06 2026 |
7533 |
357.48 |
| Jun 02 2026 |
7494 |
357.48 |
| May 26 2026 |
8867 |
357.48 |
| May 19 2026 |
9011 |
357.48 |
| May 12 2026 |
8585 |
357.48 |
| May 05 2026 |
8612 |
357.48 |
| Apr 28 2026 |
8724 |
357.48 |
| Apr 21 2026 |
9923 |
357.48 |
| Apr 14 2026 |
9986 |
357.48 |
| Apr 07 2026 |
11275 |
357.48 |
| Mar 31 2026 |
11190 |
357.48 |
| Mar 24 2026 |
11174 |
357.48 |
| Mar 17 2026 |
630 |
349.55 |
| Mar 10 2026 |
650 |
349.55 |
| Mar 03 2026 |
664 |
349.55 |
| Feb 24 2026 |
703 |
349.55 |
| Feb 17 2026 |
722 |
349.55 |
| Feb 10 2026 |
722 |
349.55 |
| Feb 03 2026 |
722 |
349.55 |
| Jan 27 2026 |
717 |
349.55 |
| Jan 20 2026 |
717 |
349.55 |
| Jan 13 2026 |
717 |
349.55 |
| Jan 06 2026 |
717 |
349.55 |
| Dec 30 2025 |
717 |
349.55 |
| Dec 23 2025 |
717 |
349.55 |
| Dec 16 2025 |
717 |
349.55 |
| Dec 09 2025 |
658 |
349.55 |
| Dec 02 2025 |
10971 |
350.18 |
| Nov 25 2025 |
10664 |
350.18 |
| Nov 18 2025 |
10713 |
350.18 |
| Nov 11 2025 |
10290 |
350.18 |
| Nov 04 2025 |
10307 |
350.18 |
| Oct 28 2025 |
10530 |
350.18 |
| Oct 21 2025 |
10583 |
350.18 |
| Oct 14 2025 |
10790 |
350.18 |
| Oct 07 2025 |
9725 |
333.7 |
| Sep 30 2025 |
9817 |
333.7 |
| Sep 23 2025 |
9943 |
333.7 |
| Sep 16 2025 |
9785 |
333.7 |
| Sep 09 2025 |
9962 |
333.7 |
| Sep 02 2025 |
8538 |
333.7 |
| Aug 26 2025 |
8530 |
333.7 |
| Aug 19 2025 |
8555 |
333.7 |
| Aug 12 2025 |
9139 |
333.7 |
| Aug 05 2025 |
9494 |
333.7 |
| Jul 29 2025 |
9547 |
333.7 |
| Jul 22 2025 |
9244 |
333.7 |
| Jul 15 2025 |
9464 |
333.7 |
| Jul 08 2025 |
9473 |
333.7 |
| Jul 01 2025 |
9398 |
333.7 |
| Jun 24 2025 |
9458 |
333.7 |
| Jun 17 2025 |
9601 |
333.7 |
| Jun 10 2025 |
8470 |
333.7 |
| Jun 03 2025 |
8470 |
333.7 |
| May 27 2025 |
9633 |
333.7 |
| May 20 2025 |
8502 |
333.7 |
| May 13 2025 |
14471 |
400.44 |
| May 06 2025 |
14450 |
400.44 |
| Apr 29 2025 |
13131 |
400.44 |
| Apr 22 2025 |
13572 |
400.44 |
| Apr 15 2025 |
14898 |
400.44 |
| Apr 08 2025 |
14733 |
400.44 |
| Apr 01 2025 |
14540 |
400.44 |
| Mar 25 2025 |
17967 |
467.18 |
| Mar 18 2025 |
17765 |
467.18 |
| Mar 11 2025 |
18630 |
467.18 |
| Mar 04 2025 |
16665 |
467.18 |
| Feb 25 2025 |
16698 |
467.18 |
| Feb 18 2025 |
16266 |
467.18 |
| Apr 09 2014 |
22940 |
513.85 |
| Apr 09 2014 |
33925 |
513.85 |
| Apr 02 2014 |
23124 |
513.85 |
| Apr 02 2014 |
33338 |
513.85 |
| Mar 26 2014 |
23053 |
506.82 |
| Mar 26 2014 |
32416 |
506.82 |
| Mar 19 2014 |
23196 |
506.82 |
| Mar 19 2014 |
21212 |
489.64 |
| Mar 19 2014 |
31856 |
502.52 |
| Mar 12 2014 |
23182 |
506.82 |
| Mar 12 2014 |
21207 |
489.64 |
| Mar 12 2014 |
31879 |
502.52 |
| Mar 05 2014 |
20832 |
489.64 |
| Mar 05 2014 |
23185 |
506.82 |
| Mar 05 2014 |
31652 |
502.52 |
| Feb 26 2014 |
21229 |
484.74 |
| Feb 26 2014 |
20687 |
489.64 |
| Feb 26 2014 |
28167 |
477.49 |
| Feb 19 2014 |
21272 |
484.74 |
| Feb 19 2014 |
20761 |
489.64 |
| Feb 19 2014 |
28190 |
477.49 |
| Feb 12 2014 |
20721 |
489.64 |
| Feb 12 2014 |
21252 |
484.74 |
| Feb 12 2014 |
28111 |
477.49 |
| Feb 05 2014 |
21425 |
484.74 |
| Feb 05 2014 |
20749 |
489.64 |
| Feb 05 2014 |
28220 |
477.49 |
| Jan 29 2014 |
21591 |
484.74 |
| Jan 29 2014 |
20623 |
489.64 |
| Jan 29 2014 |
28228 |
477.49 |
| Jan 22 2014 |
21535 |
484.74 |
| Jan 22 2014 |
20518 |
489.64 |
| Jan 22 2014 |
28101 |
477.49 |
| Jan 15 2014 |
21592 |
484.74 |
| Jan 15 2014 |
20537 |
489.64 |
| Jan 15 2014 |
28163 |
477.49 |
| Jan 08 2014 |
21634 |
484.74 |
| Jan 08 2014 |
20399 |
489.64 |
| Jan 08 2014 |
28071 |
477.49 |
| Jan 01 2014 |
21642 |
484.74 |
| Jan 01 2014 |
20399 |
489.64 |
| Jan 01 2014 |
28076 |
477.49 |
| Dec 25 2013 |
20399 |
489.64 |
| Dec 25 2013 |
21642 |
484.74 |
| Dec 25 2013 |
28089 |
477.49 |
| Dec 18 2013 |
21642 |
484.74 |
| Dec 18 2013 |
20399 |
489.64 |
| Dec 18 2013 |
28089 |
477.49 |
| Dec 11 2013 |
21642 |
484.74 |
| Dec 11 2013 |
20400 |
489.64 |
| Dec 11 2013 |
28090 |
477.49 |
| Dec 04 2013 |
20401 |
489.64 |
| Dec 04 2013 |
21644 |
484.74 |
| Dec 04 2013 |
28092 |
477.49 |
| Nov 27 2013 |
20401 |
489.64 |
| Nov 27 2013 |
21644 |
484.74 |
| Nov 27 2013 |
28092 |
477.49 |
| Nov 20 2013 |
21644 |
484.74 |
| Nov 20 2013 |
20401 |
489.64 |
| Nov 20 2013 |
28093 |
477.49 |
| Nov 13 2013 |
20402 |
489.64 |
| Nov 13 2013 |
21646 |
484.74 |
| Nov 13 2013 |
28094 |
477.49 |
| Nov 06 2013 |
20402 |
489.64 |
| Nov 06 2013 |
21647 |
484.74 |
| Nov 06 2013 |
28095 |
477.49 |
| Oct 30 2013 |
21645 |
484.74 |
| Oct 30 2013 |
20402 |
489.64 |
| Oct 30 2013 |
28093 |
477.49 |
| Oct 23 2013 |
21646 |
484.74 |
| Oct 23 2013 |
20393 |
489.64 |
| Oct 23 2013 |
28090 |
477.49 |
| Oct 16 2013 |
20405 |
489.64 |
| Oct 16 2013 |
21599 |
484.74 |
| Oct 16 2013 |
28058 |
477.49 |
| Oct 09 2013 |
21582 |
484.74 |
| Oct 09 2013 |
20151 |
489.64 |
| Oct 09 2013 |
27820 |
477.49 |
| Oct 02 2013 |
21567 |
484.74 |
| Oct 02 2013 |
20213 |
489.64 |
| Oct 02 2013 |
27884 |
477.49 |
| Sep 25 2013 |
21473 |
484.74 |
| Sep 25 2013 |
20204 |
489.64 |
| Sep 25 2013 |
27859 |
477.49 |
| Sep 18 2013 |
20030 |
489.64 |
| Sep 18 2013 |
21374 |
484.74 |
| Sep 18 2013 |
27607 |
477.49 |
| Sep 11 2013 |
21230 |
484.74 |
| Sep 11 2013 |
19976 |
489.64 |
| Sep 11 2013 |
27407 |
477.49 |
| Sep 04 2013 |
21168 |
484.74 |
| Sep 04 2013 |
20164 |
489.64 |
| Sep 04 2013 |
27588 |
477.49 |
| Aug 28 2013 |
20055 |
489.64 |
| Aug 28 2013 |
21115 |
484.74 |
| Aug 28 2013 |
27475 |
477.49 |
| Aug 21 2013 |
21230 |
484.74 |
| Aug 21 2013 |
20170 |
489.64 |
| Aug 21 2013 |
27691 |
477.49 |
| Aug 14 2013 |
21345 |
484.74 |
| Aug 14 2013 |
20208 |
489.64 |
| Aug 14 2013 |
27409 |
477.49 |
| Aug 07 2013 |
21614 |
484.74 |
| Aug 07 2013 |
20203 |
489.64 |
| Aug 07 2013 |
27659 |
477.49 |
| Jul 31 2013 |
21811 |
484.74 |
| Jul 31 2013 |
20566 |
489.64 |
| Jul 31 2013 |
28023 |
477.49 |
| Jul 24 2013 |
22003 |
484.74 |
| Jul 24 2013 |
20464 |
489.64 |
| Jul 24 2013 |
28162 |
477.49 |
| Jul 17 2013 |
22110 |
484.74 |
| Jul 17 2013 |
20507 |
489.64 |
| Jul 17 2013 |
28279 |
477.49 |
| Jul 10 2013 |
20662 |
489.64 |
| Jul 10 2013 |
22282 |
484.74 |
| Jul 10 2013 |
28577 |
477.49 |
| Jul 03 2013 |
22462 |
484.74 |
| Jul 03 2013 |
20625 |
489.64 |
| Jul 03 2013 |
28554 |
477.49 |
| Jun 26 2013 |
22781 |
484.74 |
| Jun 26 2013 |
20539 |
489.64 |
| Jun 26 2013 |
28754 |
477.49 |
| Jun 19 2013 |
20744 |
489.64 |
| Jun 19 2013 |
23008 |
484.74 |
| Jun 19 2013 |
28762 |
477.49 |
| Jun 12 2013 |
20790 |
489.64 |
| Jun 12 2013 |
23066 |
484.74 |
| Jun 12 2013 |
29042 |
477.49 |
| Jun 05 2013 |
22700 |
484.74 |
| Jun 05 2013 |
20632 |
489.64 |
| Jun 05 2013 |
28757 |
477.49 |
| May 29 2013 |
20529 |
489.64 |
| May 29 2013 |
22747 |
484.74 |
| May 29 2013 |
28764 |
477.49 |
| May 22 2013 |
20909 |
489.64 |
| May 22 2013 |
23082 |
484.74 |
| May 22 2013 |
29294 |
477.49 |
| May 15 2013 |
23224 |
484.74 |
| May 15 2013 |
20876 |
489.64 |
| May 15 2013 |
29318 |
477.49 |
| May 08 2013 |
23134 |
484.74 |
| May 08 2013 |
20890 |
489.64 |
| May 08 2013 |
29250 |
477.49 |
| May 01 2013 |
21261 |
489.64 |
| May 01 2013 |
23250 |
484.74 |
| May 01 2013 |
29485 |
477.49 |
| Apr 24 2013 |
23221 |
484.74 |
| Apr 24 2013 |
20649 |
489.64 |
| Apr 24 2013 |
29290 |
477.49 |
| Apr 17 2013 |
22716 |
480.48 |
| Apr 17 2013 |
20735 |
489.64 |
| Apr 17 2013 |
30030 |
482.31 |
| Apr 10 2013 |
20860 |
465.33 |
| Apr 10 2013 |
20701 |
489.64 |
| Apr 10 2013 |
28397 |
471.41 |
| Apr 03 2013 |
20600 |
489.64 |
| Apr 03 2013 |
20675 |
465.33 |
| Apr 03 2013 |
28291 |
471.41 |
| Mar 27 2013 |
16706 |
428.44 |
| Mar 27 2013 |
21019 |
489.64 |
| Mar 27 2013 |
24218 |
443.74 |
| Mar 20 2013 |
18956 |
451.63 |
| Mar 20 2013 |
19149 |
470 |
| Mar 20 2013 |
23361 |
438.83 |
| Mar 13 2013 |
23316 |
438.83 |
| Oct 19 2012 |
17835 |
470 |
| Oct 19 2012 |
20234 |
426.03 |
| Sep 23 2012 |
17562 |
470 |
| Sep 23 2012 |
20081 |
426.03 |
| Aug 31 2012 |
16820 |
470 |
| Aug 31 2012 |
19652 |
426.03 |
| Aug 24 2012 |
16611 |
470 |
| Aug 24 2012 |
19494 |
426.03 |
| Aug 10 2012 |
16027 |
470 |
| Aug 10 2012 |
19057 |
426.03 |
| Aug 03 2012 |
15688 |
470 |
| Aug 03 2012 |
18834 |
426.03 |
| Jul 27 2012 |
15499 |
470 |
| Jul 27 2012 |
18465 |
426.03 |
| Jul 06 2012 |
14826 |
470 |
| Jul 06 2012 |
18026 |
426.03 |
| Jun 22 2012 |
14570 |
470 |
| Jun 22 2012 |
17244 |
426.03 |
| Jun 15 2012 |
14391 |
470 |
| Jun 15 2012 |
17656 |
426.03 |
| Jun 08 2012 |
14127 |
470 |
| Jun 08 2012 |
17497 |
426.03 |
| Jun 01 2012 |
14075 |
470 |
| Jun 01 2012 |
17313 |
426.03 |
| May 25 2012 |
13175 |
470 |
| May 25 2012 |
16206 |
426.03 |
| May 18 2012 |
13245 |
470 |
| May 18 2012 |
16401 |
426.03 |
| May 11 2012 |
12856 |
470 |
| May 11 2012 |
16342 |
426.03 |
| May 04 2012 |
11902 |
470 |
| May 04 2012 |
15960 |
426.03 |
| Apr 27 2012 |
10563 |
470 |
| Apr 27 2012 |
15522 |
426.03 |
| Apr 13 2012 |
8239 |
470 |
| Apr 13 2012 |
14419 |
426.03 |
| Apr 06 2012 |
10215 |
382.06 |
