| Jun 24 2015 |
23865 |
546.98 |
| Jun 24 2015 |
35290 |
546.98 |
| Jun 17 2015 |
23958 |
546.98 |
| Jun 17 2015 |
35260 |
546.98 |
| Jun 10 2015 |
23533 |
540.16 |
| Jun 10 2015 |
34765 |
540.16 |
| Jun 03 2015 |
23591 |
540.16 |
| Jun 03 2015 |
35020 |
540.16 |
| May 27 2015 |
23526 |
540.16 |
| May 27 2015 |
34678 |
540.16 |
| May 20 2015 |
23619 |
540.16 |
| May 20 2015 |
34748 |
540.16 |
| May 13 2015 |
23489 |
540.16 |
| May 13 2015 |
34850 |
540.16 |
| May 06 2015 |
23020 |
540.16 |
| May 06 2015 |
34444 |
540.16 |
| Apr 29 2015 |
23165 |
540.16 |
| Apr 29 2015 |
22663 |
510.33 |
| Apr 29 2015 |
33593 |
530.21 |
| Apr 22 2015 |
22017 |
503.19 |
| Apr 22 2015 |
23322 |
540.16 |
| Apr 22 2015 |
32765 |
521.67 |
| Apr 15 2015 |
23129 |
540.16 |
| Apr 15 2015 |
21612 |
503.19 |
| Apr 15 2015 |
32333 |
521.67 |
| Apr 08 2015 |
21701 |
503.19 |
| Apr 08 2015 |
23432 |
540.16 |
| Apr 08 2015 |
32494 |
521.67 |
| Apr 01 2015 |
23695 |
540.16 |
| Apr 01 2015 |
21868 |
503.19 |
| Apr 01 2015 |
33114 |
521.67 |
| Mar 25 2015 |
23426 |
540.16 |
| Mar 25 2015 |
21244 |
503.19 |
| Mar 25 2015 |
32212 |
521.67 |
| Mar 18 2015 |
22725 |
540.16 |
| Mar 18 2015 |
20291 |
503.19 |
| Mar 18 2015 |
31039 |
521.67 |
| Mar 11 2015 |
20748 |
503.19 |
| Mar 11 2015 |
22947 |
540.16 |
| Mar 11 2015 |
31854 |
521.67 |
| Mar 04 2015 |
23263 |
540.16 |
| Mar 04 2015 |
21138 |
503.19 |
| Mar 04 2015 |
32236 |
521.67 |
| Feb 25 2015 |
21182 |
503.19 |
| Feb 25 2015 |
23092 |
540.16 |
| Feb 25 2015 |
32240 |
521.67 |
| Feb 18 2015 |
21360 |
503.19 |
| Feb 18 2015 |
23216 |
540.16 |
| Feb 18 2015 |
32358 |
521.67 |
| Feb 11 2015 |
21354 |
503.19 |
| Feb 11 2015 |
23336 |
540.16 |
| Feb 11 2015 |
32370 |
521.67 |
| Feb 04 2015 |
23318 |
540.16 |
| Feb 04 2015 |
21415 |
503.19 |
| Feb 04 2015 |
32400 |
521.67 |
| Jan 28 2015 |
23341 |
540.16 |
| Jan 28 2015 |
21365 |
503.19 |
| Jan 28 2015 |
32378 |
521.67 |
| Jan 21 2015 |
23317 |
540.16 |
| Jan 21 2015 |
21400 |
503.19 |
| Jan 21 2015 |
32418 |
521.67 |
| Jan 14 2015 |
21412 |
503.19 |
| Jan 14 2015 |
23311 |
540.16 |
| Jan 14 2015 |
32413 |
521.67 |
| Jan 07 2015 |
21411 |
503.19 |
| Jan 07 2015 |
23291 |
540.16 |
| Jan 07 2015 |
32396 |
521.67 |
| Dec 31 2014 |
23294 |
540.16 |
| Dec 31 2014 |
21411 |
503.19 |
| Dec 31 2014 |
32423 |
521.67 |
| Dec 24 2014 |
21411 |
503.19 |
| Dec 24 2014 |
23294 |
540.16 |
| Dec 24 2014 |
32423 |
521.67 |
| Dec 17 2014 |
23273 |
540.16 |
| Dec 17 2014 |
21411 |
503.19 |
| Dec 17 2014 |
32411 |
521.67 |
| Dec 10 2014 |
23274 |
540.16 |
| Dec 10 2014 |
21411 |
503.19 |
| Dec 10 2014 |
32412 |
521.67 |
| Dec 03 2014 |
23274 |
540.16 |
| Dec 03 2014 |
21411 |
503.19 |
| Dec 03 2014 |
32412 |
521.67 |
| Nov 26 2014 |
21411 |
503.19 |
| Nov 26 2014 |
23274 |
540.16 |
| Nov 26 2014 |
32412 |
521.67 |
| Nov 19 2014 |
23274 |
540.16 |
| Nov 19 2014 |
21411 |
503.19 |
| Nov 19 2014 |
32412 |
521.67 |
| Nov 12 2014 |
23275 |
540.16 |
| Nov 12 2014 |
21411 |
503.19 |
| Nov 12 2014 |
32415 |
521.67 |
| Nov 05 2014 |
21411 |
503.19 |
| Nov 05 2014 |
23275 |
540.16 |
| Nov 05 2014 |
32416 |
521.67 |
| Oct 29 2014 |
21404 |
503.19 |
| Oct 29 2014 |
23275 |
540.16 |
| Oct 29 2014 |
32412 |
521.67 |
| Oct 22 2014 |
23178 |
540.16 |
| Oct 22 2014 |
21348 |
503.19 |
| Oct 22 2014 |
32410 |
521.67 |
| Oct 15 2014 |
21227 |
503.19 |
| Oct 15 2014 |
23158 |
540.16 |
| Oct 15 2014 |
32293 |
521.67 |
| Oct 08 2014 |
21247 |
503.19 |
| Oct 08 2014 |
23121 |
540.16 |
| Oct 08 2014 |
32284 |
521.67 |
| Oct 01 2014 |
23162 |
540.16 |
| Oct 01 2014 |
21252 |
503.19 |
| Oct 01 2014 |
32340 |
521.67 |
| Sep 24 2014 |
23016 |
540.16 |
| Sep 24 2014 |
21364 |
503.19 |
| Sep 24 2014 |
32342 |
521.67 |
| Sep 17 2014 |
21170 |
503.19 |
| Sep 17 2014 |
23066 |
540.16 |
| Sep 17 2014 |
32239 |
521.67 |
| Sep 10 2014 |
22855 |
540.16 |
| Sep 10 2014 |
21173 |
503.19 |
| Sep 10 2014 |
32315 |
521.67 |
| Sep 03 2014 |
22767 |
540.16 |
| Sep 03 2014 |
21247 |
503.19 |
| Sep 03 2014 |
32374 |
521.67 |
| Aug 27 2014 |
22935 |
540.16 |
| Aug 27 2014 |
21123 |
503.19 |
| Aug 27 2014 |
32483 |
521.67 |
| Aug 20 2014 |
21119 |
503.19 |
| Aug 20 2014 |
22838 |
540.16 |
| Aug 20 2014 |
32516 |
521.67 |
| Aug 13 2014 |
22971 |
540.16 |
| Aug 13 2014 |
21051 |
503.19 |
| Aug 13 2014 |
32603 |
521.67 |
| Aug 06 2014 |
23055 |
540.16 |
| Aug 06 2014 |
21251 |
503.19 |
| Aug 06 2014 |
32767 |
521.67 |
| Jul 30 2014 |
21335 |
503.19 |
| Jul 30 2014 |
23059 |
540.16 |
| Jul 30 2014 |
33017 |
521.67 |
| Jul 23 2014 |
22774 |
540.16 |
| Jul 23 2014 |
21137 |
503.19 |
| Jul 23 2014 |
32725 |
521.67 |
| Jul 16 2014 |
22748 |
540.16 |
| Jul 16 2014 |
21334 |
503.19 |
| Jul 16 2014 |
32701 |
521.67 |
| Jul 09 2014 |
22918 |
540.16 |
| Jul 09 2014 |
21464 |
503.19 |
| Jul 09 2014 |
32786 |
521.67 |
| Jul 02 2014 |
23141 |
540.16 |
| Jul 02 2014 |
21561 |
503.19 |
| Jul 02 2014 |
33044 |
521.67 |
| Jun 25 2014 |
20668 |
503.11 |
| Jun 25 2014 |
21675 |
503.19 |
| Jun 25 2014 |
30984 |
503.15 |
| Jun 18 2014 |
18497 |
476.64 |
| Jun 18 2014 |
21753 |
503.19 |
| Jun 18 2014 |
28902 |
487.26 |
| Jun 11 2014 |
21594 |
503.19 |
| Jun 11 2014 |
15838 |
448.29 |
| Jun 11 2014 |
27377 |
475.74 |
| Jun 04 2014 |
16160 |
448.29 |
| Jun 04 2014 |
21788 |
503.19 |
| Jun 04 2014 |
27616 |
475.74 |
| May 28 2014 |
16123 |
448.29 |
| May 28 2014 |
21568 |
503.19 |
| May 28 2014 |
27506 |
475.74 |
| May 21 2014 |
21625 |
503.19 |
| May 21 2014 |
16205 |
448.29 |
| May 21 2014 |
27633 |
475.74 |
| May 14 2014 |
21737 |
503.19 |
| May 14 2014 |
16310 |
448.29 |
| May 14 2014 |
27729 |
475.74 |
| May 07 2014 |
16111 |
448.29 |
| May 07 2014 |
20614 |
496.06 |
| May 07 2014 |
25780 |
464.21 |
| Apr 30 2014 |
21236 |
496.06 |
| Apr 30 2014 |
16629 |
448.29 |
| Apr 30 2014 |
26440 |
464.21 |
| Apr 23 2014 |
20820 |
487.29 |
| Apr 23 2014 |
16821 |
448.29 |
| Apr 23 2014 |
26305 |
461.29 |
| Apr 16 2014 |
16673 |
448.29 |
| Apr 16 2014 |
20785 |
487.29 |
| Apr 16 2014 |
26136 |
461.29 |
| Apr 09 2014 |
16828 |
448.29 |
| Apr 09 2014 |
22347 |
496.08 |
| Apr 09 2014 |
28174 |
472.18 |
| Apr 02 2014 |
22315 |
496.08 |
| Apr 02 2014 |
17017 |
448.29 |
| Apr 02 2014 |
27726 |
472.18 |
| Mar 26 2014 |
17377 |
448.29 |
| Mar 26 2014 |
21883 |
496.08 |
| Mar 26 2014 |
27661 |
472.18 |
| Mar 19 2014 |
17493 |
448.29 |
| Mar 19 2014 |
21801 |
496.08 |
| Mar 19 2014 |
27602 |
472.18 |
| Mar 12 2014 |
17485 |
448.29 |
| Mar 12 2014 |
21803 |
496.08 |
| Mar 12 2014 |
27618 |
472.18 |
| Mar 05 2014 |
21400 |
496.08 |
| Mar 05 2014 |
17490 |
448.29 |
| Mar 05 2014 |
27468 |
472.18 |
| Feb 26 2014 |
17508 |
448.29 |
| Feb 26 2014 |
21256 |
496.08 |
| Feb 26 2014 |
27410 |
472.18 |
| Feb 19 2014 |
17531 |
448.29 |
| Feb 19 2014 |
21360 |
496.08 |
| Feb 19 2014 |
27432 |
472.18 |
| Feb 12 2014 |
21307 |
496.08 |
| Feb 12 2014 |
17520 |
448.29 |
| Feb 12 2014 |
27361 |
472.18 |
| Feb 05 2014 |
17669 |
448.29 |
| Feb 05 2014 |
21334 |
496.08 |
| Feb 05 2014 |
27480 |
472.18 |
| Jan 29 2014 |
17801 |
448.29 |
| Jan 29 2014 |
21200 |
496.08 |
| Jan 29 2014 |
27483 |
472.18 |
| Jan 22 2014 |
17751 |
448.29 |
| Jan 22 2014 |
21093 |
496.08 |
| Jan 22 2014 |
27378 |
472.18 |
| Jan 15 2014 |
17798 |
448.29 |
| Jan 15 2014 |
21111 |
496.08 |
| Jan 15 2014 |
27443 |
472.18 |
| Jan 08 2014 |
17822 |
448.29 |
| Jan 08 2014 |
20972 |
496.08 |
| Jan 08 2014 |
27353 |
472.18 |
| Jan 01 2014 |
17829 |
448.29 |
| Jan 01 2014 |
20972 |
496.08 |
| Jan 01 2014 |
27357 |
472.18 |
| Dec 25 2013 |
20972 |
496.08 |
| Dec 25 2013 |
17829 |
448.29 |
| Dec 25 2013 |
27366 |
472.18 |
| Dec 18 2013 |
17829 |
448.29 |
| Dec 18 2013 |
20972 |
496.08 |
| Dec 18 2013 |
27366 |
472.18 |
| Dec 11 2013 |
17829 |
448.29 |
| Dec 11 2013 |
20973 |
496.08 |
| Dec 11 2013 |
27367 |
472.18 |
| Dec 04 2013 |
20974 |
496.08 |
| Dec 04 2013 |
17829 |
448.29 |
| Dec 04 2013 |
27368 |
472.18 |
| Nov 27 2013 |
20974 |
496.08 |
| Nov 27 2013 |
17829 |
448.29 |
| Nov 27 2013 |
27368 |
472.18 |
| Nov 20 2013 |
17829 |
448.29 |
| Nov 20 2013 |
20974 |
496.08 |
| Nov 20 2013 |
27369 |
472.18 |
| Nov 13 2013 |
20975 |
496.08 |
| Nov 13 2013 |
17831 |
448.29 |
| Nov 13 2013 |
27370 |
472.18 |
| Nov 06 2013 |
20975 |
496.08 |
| Nov 06 2013 |
17831 |
448.29 |
| Nov 06 2013 |
27371 |
472.18 |
| Oct 30 2013 |
17829 |
448.29 |
| Oct 30 2013 |
20975 |
496.08 |
| Oct 30 2013 |
27369 |
472.18 |
| Oct 23 2013 |
17830 |
448.29 |
| Oct 23 2013 |
20964 |
496.08 |
| Oct 23 2013 |
27366 |
472.18 |
| Oct 16 2013 |
20974 |
496.08 |
| Oct 16 2013 |
17794 |
448.29 |
| Oct 16 2013 |
27333 |
472.18 |
| Oct 09 2013 |
17795 |
448.29 |
| Oct 09 2013 |
20707 |
496.08 |
| Oct 09 2013 |
27107 |
472.18 |
| Oct 02 2013 |
17788 |
448.29 |
| Oct 02 2013 |
20774 |
496.08 |
| Oct 02 2013 |
27168 |
472.18 |
| Sep 25 2013 |
17706 |
448.29 |
| Sep 25 2013 |
20761 |
496.08 |
| Sep 25 2013 |
27126 |
472.18 |
| Sep 18 2013 |
20583 |
496.08 |
| Sep 18 2013 |
17608 |
448.29 |
| Sep 18 2013 |
26880 |
472.18 |
| Sep 11 2013 |
17518 |
448.29 |
| Sep 11 2013 |
20525 |
496.08 |
| Sep 11 2013 |
26692 |
472.18 |
| Sep 04 2013 |
17501 |
448.29 |
| Sep 04 2013 |
20716 |
496.08 |
| Sep 04 2013 |
26871 |
472.18 |
| Aug 28 2013 |
20587 |
496.08 |
| Aug 28 2013 |
17472 |
448.29 |
| Aug 28 2013 |
26773 |
472.18 |
| Aug 21 2013 |
17545 |
448.29 |
| Aug 21 2013 |
20705 |
496.08 |
| Aug 21 2013 |
26970 |
472.18 |
| Aug 14 2013 |
17653 |
448.29 |
| Aug 14 2013 |
20738 |
496.08 |
| Aug 14 2013 |
26681 |
472.18 |
| Aug 07 2013 |
17861 |
448.29 |
| Aug 07 2013 |
20727 |
496.08 |
| Aug 07 2013 |
26929 |
472.18 |
| Jul 31 2013 |
18011 |
448.29 |
| Jul 31 2013 |
21114 |
496.08 |
| Jul 31 2013 |
27288 |
472.18 |
| Jul 24 2013 |
18184 |
448.29 |
| Jul 24 2013 |
21018 |
496.08 |
| Jul 24 2013 |
27434 |
472.18 |
| Jul 17 2013 |
18269 |
448.29 |
| Jul 17 2013 |
21060 |
496.08 |
| Jul 17 2013 |
27558 |
472.18 |
| Jul 10 2013 |
21218 |
496.08 |
| Jul 10 2013 |
18464 |
448.29 |
| Jul 10 2013 |
27848 |
472.18 |
| Jul 03 2013 |
21182 |
496.08 |
| Jul 03 2013 |
31043 |
496.08 |
| Jun 26 2013 |
21088 |
496.08 |
| Jun 26 2013 |
31233 |
496.08 |
| Jun 19 2013 |
21294 |
496.08 |
| Jun 19 2013 |
21312 |
468.26 |
| Jun 19 2013 |
30052 |
486.81 |
| Jun 12 2013 |
21348 |
496.08 |
| Jun 12 2013 |
21391 |
468.26 |
| Jun 12 2013 |
30337 |
486.81 |
| Jun 05 2013 |
21071 |
468.26 |
| Jun 05 2013 |
21193 |
496.08 |
| Jun 05 2013 |
30046 |
486.81 |
| May 29 2013 |
21084 |
496.08 |
| May 29 2013 |
21122 |
468.26 |
| May 29 2013 |
30064 |
486.81 |
| May 22 2013 |
21477 |
496.08 |
| May 22 2013 |
21446 |
468.26 |
| May 22 2013 |
30605 |
486.81 |
| May 15 2013 |
21579 |
468.26 |
| May 15 2013 |
22425 |
508.06 |
| May 15 2013 |
32100 |
498.11 |
| May 08 2013 |
21471 |
468.26 |
| May 08 2013 |
22405 |
508.06 |
| May 08 2013 |
32037 |
498.11 |
| May 01 2013 |
22782 |
508.06 |
| May 01 2013 |
21581 |
468.26 |
| May 01 2013 |
32284 |
498.11 |
| Apr 24 2013 |
21562 |
468.26 |
| Apr 24 2013 |
22918 |
518.44 |
| Apr 24 2013 |
32550 |
501.72 |
| Apr 17 2013 |
21547 |
468.26 |
| Apr 17 2013 |
23029 |
518.44 |
| Apr 17 2013 |
32587 |
501.72 |
| Apr 10 2013 |
21165 |
468.26 |
| Apr 10 2013 |
23778 |
532.02 |
| Apr 10 2013 |
32167 |
500.14 |
| Apr 03 2013 |
23686 |
532.02 |
| Apr 03 2013 |
20981 |
468.26 |
| Apr 03 2013 |
32035 |
500.14 |
| Mar 27 2013 |
24216 |
505.92 |
| Mar 27 2013 |
24150 |
532.02 |
| Mar 27 2013 |
33790 |
514.62 |
| Mar 20 2013 |
20679 |
468.26 |
| Mar 20 2013 |
23952 |
532.02 |
| Mar 20 2013 |
33716 |
514.62 |
| Mar 13 2013 |
17649 |
532.02 |
| Mar 13 2013 |
33553 |
514.62 |
| Oct 19 2012 |
18534 |
468.26 |
| Oct 19 2012 |
22000 |
532.02 |
| Oct 19 2012 |
32696 |
514.62 |
| Sep 23 2012 |
21594 |
532.02 |
| Sep 23 2012 |
18373 |
468.26 |
| Sep 23 2012 |
32272 |
514.62 |
| Aug 31 2012 |
17859 |
468.26 |
| Aug 31 2012 |
20650 |
532.02 |
| Aug 31 2012 |
31503 |
514.62 |
| Aug 24 2012 |
20376 |
532.02 |
| Aug 24 2012 |
17601 |
468.26 |
| Aug 24 2012 |
31125 |
514.62 |
| Aug 10 2012 |
16941 |
468.26 |
| Aug 10 2012 |
19602 |
532.02 |
| Aug 10 2012 |
30153 |
514.62 |
| Aug 03 2012 |
19153 |
532.02 |
| Aug 03 2012 |
16652 |
468.26 |
| Aug 03 2012 |
29668 |
514.62 |
| Jul 27 2012 |
18890 |
532.02 |
| Jul 27 2012 |
16066 |
468.26 |
| Jul 27 2012 |
29020 |
514.62 |
| Jul 06 2012 |
15243 |
468.26 |
| Jul 06 2012 |
18001 |
532.02 |
| Jul 06 2012 |
28074 |
514.62 |
| Jun 22 2012 |
17678 |
532.02 |
| Jun 22 2012 |
28876 |
537.79 |
| Jun 15 2012 |
17468 |
532.02 |
| Jun 15 2012 |
29188 |
537.79 |
| Jun 08 2012 |
17168 |
532.02 |
| Jun 08 2012 |
28920 |
537.79 |
| Jun 01 2012 |
17122 |
532.02 |
| Jun 01 2012 |
28558 |
537.79 |
| May 25 2012 |
15946 |
532.02 |
| May 25 2012 |
26618 |
537.79 |
| May 18 2012 |
27174 |
543.57 |
| May 11 2012 |
26979 |
543.57 |
| May 04 2012 |
26281 |
543.57 |
| Apr 27 2012 |
25350 |
543.57 |
| Apr 13 2012 |
23238 |
543.57 |
| Apr 06 2012 |
22610 |
543.57 |
