| Sep 15 2017 |
14682 |
483.19 |
| Sep 15 2017 |
20221 |
483.19 |
| Sep 08 2017 |
14705 |
483.19 |
| Sep 08 2017 |
20344 |
483.19 |
| Sep 01 2017 |
14917 |
483.19 |
| Sep 01 2017 |
20427 |
483.19 |
| Aug 25 2017 |
14945 |
483.19 |
| Aug 25 2017 |
20801 |
483.19 |
| Aug 18 2017 |
14987 |
483.19 |
| Aug 18 2017 |
20923 |
483.19 |
| Aug 11 2017 |
14939 |
483.19 |
| Aug 11 2017 |
20956 |
483.19 |
| Aug 04 2017 |
15072 |
483.19 |
| Aug 04 2017 |
21159 |
483.19 |
| Jul 28 2017 |
15122 |
483.19 |
| Jul 28 2017 |
21297 |
483.19 |
| Jul 21 2017 |
15202 |
483.19 |
| Jul 21 2017 |
21407 |
483.19 |
| Jul 14 2017 |
15284 |
483.19 |
| Jul 14 2017 |
21476 |
483.19 |
| Jul 07 2017 |
15339 |
483.19 |
| Jul 07 2017 |
21546 |
483.19 |
| Jun 30 2017 |
15431 |
483.19 |
| Jun 30 2017 |
21620 |
483.19 |
| Jun 23 2017 |
16524 |
483.19 |
| Jun 23 2017 |
21763 |
483.19 |
| Jun 16 2017 |
16573 |
483.19 |
| Jun 16 2017 |
21759 |
483.19 |
| Jun 09 2017 |
16657 |
483.19 |
| Jun 09 2017 |
21647 |
483.19 |
| Jun 02 2017 |
16692 |
483.19 |
| Jun 02 2017 |
21926 |
483.19 |
| May 26 2017 |
16836 |
483.19 |
| May 26 2017 |
22007 |
483.19 |
| May 19 2017 |
16867 |
483.19 |
| May 19 2017 |
22295 |
483.19 |
| May 12 2017 |
17051 |
483.19 |
| May 12 2017 |
22427 |
483.19 |
| May 05 2017 |
17000 |
483.19 |
| May 05 2017 |
22393 |
483.19 |
| Apr 28 2017 |
16733 |
483.19 |
| Apr 28 2017 |
22138 |
483.19 |
| Apr 21 2017 |
17001 |
483.19 |
| Apr 21 2017 |
22377 |
483.19 |
| Apr 14 2017 |
17051 |
483.19 |
| Apr 14 2017 |
22366 |
483.19 |
| Apr 07 2017 |
17178 |
483.19 |
| Apr 07 2017 |
22066 |
483.19 |
| Mar 31 2017 |
17514 |
483.19 |
| Mar 31 2017 |
22303 |
483.19 |
| Mar 24 2017 |
17343 |
483.19 |
| Mar 24 2017 |
21967 |
483.19 |
| Mar 17 2017 |
17436 |
483.19 |
| Mar 17 2017 |
22136 |
483.19 |
| Mar 10 2017 |
17544 |
483.19 |
| Mar 10 2017 |
22171 |
483.19 |
| Mar 03 2017 |
17464 |
483.19 |
| Mar 03 2017 |
22071 |
483.19 |
| Feb 24 2017 |
17354 |
483.19 |
| Feb 24 2017 |
22098 |
483.19 |
| Feb 17 2017 |
17130 |
483.19 |
| Feb 17 2017 |
22083 |
483.19 |
| Feb 10 2017 |
17173 |
483.19 |
| Feb 10 2017 |
22185 |
483.19 |
| Feb 03 2017 |
17184 |
483.19 |
| Feb 03 2017 |
22148 |
483.19 |
| Jan 27 2017 |
17217 |
483.19 |
| Jan 27 2017 |
22155 |
483.19 |
| Jan 20 2017 |
17193 |
483.19 |
| Jan 20 2017 |
22098 |
483.19 |
| Jan 13 2017 |
17204 |
483.19 |
| Jan 13 2017 |
22072 |
483.19 |
| Jan 06 2017 |
17208 |
483.19 |
| Jan 06 2017 |
22073 |
483.19 |
| Dec 30 2016 |
17214 |
483.19 |
| Dec 30 2016 |
22080 |
483.19 |
| Dec 23 2016 |
17214 |
483.19 |
| Dec 23 2016 |
22080 |
483.19 |
| Dec 16 2016 |
17210 |
483.19 |
| Dec 16 2016 |
22077 |
483.19 |
| Dec 09 2016 |
17214 |
483.19 |
| Dec 09 2016 |
22076 |
483.19 |
| Dec 02 2016 |
17214 |
483.19 |
| Dec 02 2016 |
22076 |
483.19 |
| Nov 25 2016 |
17209 |
483.19 |
| Nov 25 2016 |
22072 |
483.19 |
| Nov 18 2016 |
17209 |
483.19 |
| Nov 18 2016 |
22072 |
483.19 |
| Nov 11 2016 |
17209 |
483.19 |
| Nov 11 2016 |
22050 |
483.19 |
| Nov 04 2016 |
17209 |
483.19 |
| Nov 04 2016 |
22050 |
483.19 |
| Oct 28 2016 |
17210 |
483.19 |
| Oct 28 2016 |
22067 |
483.19 |
| Oct 21 2016 |
17221 |
483.19 |
| Oct 21 2016 |
22094 |
483.19 |
| Oct 14 2016 |
17169 |
483.19 |
| Oct 14 2016 |
22077 |
483.19 |
| Oct 07 2016 |
17187 |
483.19 |
| Oct 07 2016 |
22086 |
483.19 |
| Sep 30 2016 |
17238 |
483.19 |
| Sep 30 2016 |
22116 |
483.19 |
| Sep 23 2016 |
15000 |
460.06 |
| Sep 23 2016 |
18943 |
460.06 |
| Apr 02 2014 |
12835 |
410.47 |
| Apr 02 2014 |
18375 |
410.47 |
| Mar 26 2014 |
12925 |
405.73 |
| Mar 26 2014 |
12617 |
410.47 |
| Mar 26 2014 |
17990 |
408.1 |
| Mar 19 2014 |
13004 |
405.73 |
| Mar 19 2014 |
5187 |
330.48 |
| Mar 19 2014 |
10925 |
355.56 |
| Mar 12 2014 |
13012 |
405.73 |
| Mar 12 2014 |
5224 |
330.48 |
| Mar 12 2014 |
11031 |
355.56 |
| Mar 05 2014 |
5196 |
330.48 |
| Mar 05 2014 |
13015 |
405.73 |
| Mar 05 2014 |
10979 |
355.56 |
| Feb 26 2014 |
13035 |
405.73 |
| Feb 26 2014 |
5203 |
330.48 |
| Feb 26 2014 |
11000 |
355.56 |
| Feb 19 2014 |
13072 |
405.73 |
| Feb 19 2014 |
5264 |
330.48 |
| Feb 19 2014 |
11045 |
355.56 |
| Feb 12 2014 |
5265 |
330.48 |
| Feb 12 2014 |
13083 |
405.73 |
| Feb 12 2014 |
11056 |
355.56 |
| Feb 05 2014 |
13178 |
405.73 |
| Feb 05 2014 |
5307 |
330.48 |
| Feb 05 2014 |
11126 |
355.56 |
| Jan 29 2014 |
13249 |
405.73 |
| Jan 29 2014 |
5291 |
330.48 |
| Jan 29 2014 |
11168 |
355.56 |
| Jan 22 2014 |
13230 |
405.73 |
| Jan 22 2014 |
5280 |
330.48 |
| Jan 22 2014 |
11137 |
355.56 |
| Jan 15 2014 |
13265 |
405.73 |
| Jan 15 2014 |
5281 |
330.48 |
| Jan 15 2014 |
11168 |
355.56 |
| Jan 08 2014 |
13282 |
405.73 |
| Jan 08 2014 |
5277 |
330.48 |
| Jan 08 2014 |
11166 |
355.56 |
| Jan 01 2014 |
13285 |
405.73 |
| Jan 01 2014 |
5277 |
330.48 |
| Jan 01 2014 |
11167 |
355.56 |
| Dec 25 2013 |
5277 |
330.48 |
| Dec 25 2013 |
13285 |
405.73 |
| Dec 25 2013 |
11168 |
355.56 |
| Dec 18 2013 |
13285 |
405.73 |
| Dec 18 2013 |
5277 |
330.48 |
| Dec 18 2013 |
11168 |
355.56 |
| Dec 11 2013 |
13285 |
405.73 |
| Dec 11 2013 |
5277 |
330.48 |
| Dec 11 2013 |
11168 |
355.56 |
| Dec 04 2013 |
5278 |
330.48 |
| Dec 04 2013 |
13285 |
405.73 |
| Dec 04 2013 |
11169 |
355.56 |
| Nov 27 2013 |
5278 |
330.48 |
| Nov 27 2013 |
13285 |
405.73 |
| Nov 27 2013 |
11169 |
355.56 |
| Nov 20 2013 |
13285 |
405.73 |
| Nov 20 2013 |
5278 |
330.48 |
| Nov 20 2013 |
11170 |
355.56 |
| Nov 13 2013 |
5278 |
330.48 |
| Nov 13 2013 |
13286 |
405.73 |
| Nov 13 2013 |
11170 |
355.56 |
| Nov 06 2013 |
5278 |
330.48 |
| Nov 06 2013 |
13287 |
405.73 |
| Nov 06 2013 |
11170 |
355.56 |
| Oct 30 2013 |
13286 |
405.73 |
| Oct 30 2013 |
5278 |
330.48 |
| Oct 30 2013 |
11170 |
355.56 |
| Oct 23 2013 |
13286 |
405.73 |
| Oct 23 2013 |
5277 |
330.48 |
| Oct 23 2013 |
11166 |
355.56 |
| Oct 16 2013 |
5300 |
330.48 |
| Oct 16 2013 |
13265 |
405.73 |
| Oct 16 2013 |
11160 |
355.56 |
| Oct 09 2013 |
13263 |
405.73 |
| Oct 09 2013 |
5266 |
330.48 |
| Oct 09 2013 |
11128 |
355.56 |
| Oct 02 2013 |
13252 |
405.73 |
| Oct 02 2013 |
5275 |
330.48 |
| Oct 02 2013 |
11133 |
355.56 |
| Sep 25 2013 |
13170 |
405.73 |
| Sep 25 2013 |
5254 |
330.48 |
| Sep 25 2013 |
11100 |
355.56 |
| Sep 18 2013 |
5215 |
330.48 |
| Sep 18 2013 |
13121 |
405.73 |
| Sep 18 2013 |
11027 |
355.56 |
| Sep 11 2013 |
13032 |
405.73 |
| Sep 11 2013 |
5232 |
330.48 |
| Sep 11 2013 |
10962 |
355.56 |
| Sep 04 2013 |
13068 |
405.73 |
| Sep 04 2013 |
5268 |
330.48 |
| Sep 04 2013 |
11001 |
355.56 |
| Aug 28 2013 |
5292 |
330.48 |
| Aug 28 2013 |
13054 |
405.73 |
| Aug 28 2013 |
11012 |
355.56 |
| Aug 21 2013 |
13118 |
405.73 |
| Aug 21 2013 |
5324 |
330.48 |
| Aug 21 2013 |
11079 |
355.56 |
| Aug 14 2013 |
13214 |
405.73 |
| Aug 14 2013 |
5350 |
330.48 |
| Aug 14 2013 |
10826 |
355.56 |
| Aug 07 2013 |
13423 |
405.73 |
| Aug 07 2013 |
5339 |
330.48 |
| Aug 07 2013 |
10939 |
355.56 |
| Jul 31 2013 |
13538 |
405.73 |
| Jul 31 2013 |
5426 |
330.48 |
| Jul 31 2013 |
11009 |
355.56 |
| Jul 24 2013 |
13686 |
405.73 |
| Jul 24 2013 |
5379 |
330.48 |
| Jul 24 2013 |
11064 |
355.56 |
| Jul 17 2013 |
13735 |
405.73 |
| Jul 17 2013 |
5405 |
330.48 |
| Jul 17 2013 |
11101 |
355.56 |
| Jul 10 2013 |
5434 |
330.48 |
| Jul 10 2013 |
13869 |
405.73 |
| Jul 10 2013 |
11234 |
355.56 |
| Jul 03 2013 |
14010 |
405.73 |
| Jul 03 2013 |
5447 |
330.48 |
| Jul 03 2013 |
11228 |
355.56 |
| Jun 26 2013 |
14284 |
405.73 |
| Jun 26 2013 |
5453 |
330.48 |
| Jun 26 2013 |
11361 |
355.56 |
| Jun 19 2013 |
5516 |
330.48 |
| Jun 19 2013 |
14427 |
405.73 |
| Jun 19 2013 |
11360 |
355.56 |
| Jun 12 2013 |
5604 |
330.48 |
| Jun 12 2013 |
14485 |
405.73 |
| Jun 12 2013 |
11524 |
355.56 |
| Jun 05 2013 |
14334 |
405.73 |
| Jun 05 2013 |
5577 |
330.48 |
| Jun 05 2013 |
11452 |
355.56 |
| May 29 2013 |
5511 |
330.48 |
| May 29 2013 |
14363 |
405.73 |
| May 29 2013 |
11455 |
355.56 |
| May 22 2013 |
5681 |
330.48 |
| May 22 2013 |
14572 |
405.73 |
| May 22 2013 |
11707 |
355.56 |
| May 15 2013 |
14615 |
405.73 |
| May 15 2013 |
5720 |
330.48 |
| May 15 2013 |
11757 |
355.56 |
| May 08 2013 |
14557 |
405.73 |
| May 08 2013 |
5714 |
330.48 |
| May 08 2013 |
11699 |
355.56 |
| May 01 2013 |
5879 |
330.48 |
| May 01 2013 |
14688 |
405.73 |
| May 01 2013 |
11825 |
355.56 |
| Apr 24 2013 |
14663 |
405.73 |
| Apr 24 2013 |
6844 |
346.22 |
| Apr 24 2013 |
13093 |
366.05 |
| Apr 17 2013 |
14660 |
405.73 |
| Apr 17 2013 |
6937 |
346.22 |
| Apr 17 2013 |
13163 |
366.05 |
| Apr 10 2013 |
14462 |
405.73 |
| Apr 10 2013 |
6964 |
346.22 |
| Apr 10 2013 |
13116 |
366.05 |
| Apr 03 2013 |
2000 |
250.48 |
| Apr 03 2013 |
11573 |
376.93 |
| Apr 03 2013 |
9592 |
334.78 |
| Mar 27 2013 |
6774 |
321.47 |
| Mar 27 2013 |
2060 |
250.48 |
| Mar 27 2013 |
6217 |
297.81 |
| Mar 20 2013 |
8811 |
348.14 |
| Mar 20 2013 |
8299 |
321.47 |
| Mar 13 2013 |
8312 |
321.47 |
| Oct 19 2012 |
7622 |
348.14 |
| Oct 19 2012 |
7215 |
321.47 |
| Sep 23 2012 |
7585 |
348.14 |
| Sep 23 2012 |
7192 |
321.47 |
| Aug 31 2012 |
7391 |
348.14 |
| Aug 31 2012 |
7087 |
321.47 |
| Aug 24 2012 |
7342 |
348.14 |
| Aug 24 2012 |
7055 |
321.47 |
| Aug 10 2012 |
7131 |
348.14 |
| Aug 10 2012 |
6938 |
321.47 |
| Aug 03 2012 |
7049 |
348.14 |
| Aug 03 2012 |
6880 |
321.47 |
| Jul 27 2012 |
6889 |
348.14 |
| Jul 27 2012 |
6801 |
321.47 |
| Jul 06 2012 |
6637 |
348.14 |
| Jul 06 2012 |
6741 |
321.47 |
| Jun 22 2012 |
6117 |
348.14 |
| Jun 22 2012 |
6510 |
321.47 |
| Jun 15 2012 |
6156 |
348.14 |
| Jun 15 2012 |
6921 |
321.47 |
| Jun 08 2012 |
6105 |
348.14 |
| Jun 08 2012 |
6890 |
321.47 |
| Jun 01 2012 |
5841 |
348.14 |
| Jun 01 2012 |
6882 |
321.47 |
| May 25 2012 |
4949 |
348.14 |
| May 25 2012 |
6401 |
321.47 |
| May 18 2012 |
5050 |
348.14 |
| May 18 2012 |
6514 |
321.47 |
| May 11 2012 |
5012 |
348.14 |
| May 11 2012 |
6563 |
321.47 |
| May 04 2012 |
4763 |
348.14 |
| May 04 2012 |
6469 |
321.47 |
| Apr 27 2012 |
4636 |
348.14 |
| Apr 27 2012 |
6380 |
321.47 |
| Apr 13 2012 |
4145 |
348.14 |
| Apr 13 2012 |
6035 |
321.47 |
| Apr 06 2012 |
4384 |
294.8 |
