| Jun 06 2026 |
745 |
556.26 |
| Jun 06 2026 |
901 |
556.26 |
| Jun 02 2026 |
748 |
556.26 |
| Jun 02 2026 |
905 |
556.26 |
| May 26 2026 |
473 |
540.99 |
| May 26 2026 |
519 |
540.99 |
| May 19 2026 |
765 |
562.74 |
| May 19 2026 |
931 |
562.74 |
| May 12 2026 |
769 |
562.74 |
| May 12 2026 |
951 |
562.74 |
| May 05 2026 |
754 |
562.74 |
| May 05 2026 |
935 |
562.74 |
| Apr 28 2026 |
816 |
577.82 |
| Apr 28 2026 |
1050 |
577.82 |
| Apr 21 2026 |
805 |
577.82 |
| Apr 21 2026 |
1071 |
577.82 |
| Apr 14 2026 |
792 |
577.82 |
| Apr 14 2026 |
1096 |
577.82 |
| Apr 07 2026 |
814 |
577.82 |
| Apr 07 2026 |
1122 |
577.82 |
| Mar 31 2026 |
827 |
577.82 |
| Mar 31 2026 |
1140 |
577.82 |
| Mar 24 2026 |
833 |
577.82 |
| Mar 24 2026 |
1151 |
577.82 |
| Mar 17 2026 |
841 |
577.82 |
| Mar 17 2026 |
1159 |
577.82 |
| Mar 10 2026 |
839 |
577.82 |
| Mar 10 2026 |
1174 |
577.82 |
| Mar 03 2026 |
855 |
577.82 |
| Mar 03 2026 |
1187 |
577.82 |
| Feb 24 2026 |
819 |
577.82 |
| Feb 24 2026 |
1151 |
577.82 |
| Feb 17 2026 |
822 |
577.82 |
| Feb 17 2026 |
1172 |
577.82 |
| Feb 10 2026 |
829 |
577.82 |
| Feb 10 2026 |
1194 |
577.82 |
| Feb 03 2026 |
830 |
577.82 |
| Feb 03 2026 |
1196 |
577.82 |
| Jan 27 2026 |
836 |
577.82 |
| Jan 27 2026 |
1205 |
577.82 |
| Jan 20 2026 |
841 |
577.82 |
| Jan 20 2026 |
1208 |
577.82 |
| Jan 13 2026 |
844 |
577.82 |
| Jan 13 2026 |
1210 |
577.82 |
| Jan 06 2026 |
844 |
577.82 |
| Jan 06 2026 |
1211 |
577.82 |
| Dec 30 2025 |
846 |
577.82 |
| Dec 30 2025 |
1212 |
577.82 |
| Dec 23 2025 |
846 |
577.82 |
| Dec 23 2025 |
1210 |
577.82 |
| Dec 16 2025 |
846 |
577.82 |
| Dec 16 2025 |
1212 |
577.82 |
| Dec 09 2025 |
846 |
577.82 |
| Dec 09 2025 |
1212 |
577.82 |
| Dec 02 2025 |
846 |
577.82 |
| Dec 02 2025 |
1212 |
577.82 |
| Nov 25 2025 |
846 |
577.82 |
| Nov 25 2025 |
1212 |
577.82 |
| Nov 18 2025 |
846 |
577.82 |
| Nov 18 2025 |
1212 |
577.82 |
| Nov 11 2025 |
846 |
577.82 |
| Nov 11 2025 |
1212 |
577.82 |
| Nov 04 2025 |
846 |
577.82 |
| Nov 04 2025 |
1212 |
577.82 |
| Oct 28 2025 |
846 |
577.82 |
| Oct 28 2025 |
1213 |
577.82 |
| Oct 21 2025 |
846 |
577.82 |
| Oct 21 2025 |
1216 |
577.82 |
| Oct 14 2025 |
846 |
577.82 |
| Oct 14 2025 |
1216 |
577.82 |
| Oct 07 2025 |
847 |
577.82 |
| Oct 07 2025 |
1217 |
577.82 |
| Sep 30 2025 |
847 |
577.82 |
| Sep 30 2025 |
1218 |
577.82 |
| Sep 23 2025 |
855 |
577.82 |
| Sep 23 2025 |
1219 |
577.82 |
| Sep 16 2025 |
853 |
577.82 |
| Sep 16 2025 |
1219 |
577.82 |
| Sep 09 2025 |
802 |
555.78 |
| Sep 09 2025 |
1141 |
555.78 |
| Sep 02 2025 |
795 |
555.78 |
| Sep 02 2025 |
1128 |
555.78 |
| Aug 26 2025 |
814 |
555.78 |
| Aug 26 2025 |
1168 |
555.78 |
| Aug 19 2025 |
801 |
555.78 |
| Aug 19 2025 |
1153 |
555.78 |
| Aug 12 2025 |
794 |
555.78 |
| Aug 12 2025 |
1159 |
555.78 |
| Aug 05 2025 |
758 |
541.19 |
| Aug 05 2025 |
1087 |
541.19 |
| Jul 29 2025 |
725 |
541.19 |
| Jul 29 2025 |
1066 |
541.19 |
| Jul 22 2025 |
652 |
509.79 |
| Jul 22 2025 |
903 |
509.79 |
| Jul 15 2025 |
644 |
509.79 |
| Jul 15 2025 |
893 |
509.79 |
| Jul 08 2025 |
639 |
509.79 |
| Jul 08 2025 |
890 |
509.79 |
| Jul 01 2025 |
617 |
509.79 |
| Jul 01 2025 |
878 |
509.79 |
| Jun 24 2025 |
608 |
509.79 |
| Jun 24 2025 |
870 |
509.79 |
| Jun 17 2025 |
618 |
506.59 |
| Jun 17 2025 |
870 |
506.59 |
| Jun 10 2025 |
602 |
506.59 |
| Jun 10 2025 |
852 |
506.59 |
| Jun 03 2025 |
579 |
499.53 |
| Jun 03 2025 |
831 |
499.53 |
| May 27 2025 |
585 |
500.31 |
| May 27 2025 |
839 |
500.31 |
| May 20 2025 |
566 |
491.7 |
| May 20 2025 |
797 |
491.7 |
| May 13 2025 |
580 |
491.7 |
| May 13 2025 |
813 |
491.7 |
| May 06 2025 |
252 |
452.19 |
| May 06 2025 |
582 |
491.7 |
| May 06 2025 |
717 |
479.51 |
| Apr 29 2025 |
246 |
452.19 |
| Apr 29 2025 |
575 |
491.7 |
| Apr 29 2025 |
721 |
479.51 |
| Apr 22 2025 |
222 |
452.19 |
| Apr 22 2025 |
576 |
491.7 |
| Apr 22 2025 |
728 |
479.51 |
| Apr 15 2025 |
288 |
473.44 |
| Apr 15 2025 |
562 |
491.7 |
| Apr 15 2025 |
712 |
479.49 |
| Apr 08 2025 |
262 |
473.44 |
| Apr 08 2025 |
587 |
491.7 |
| Apr 08 2025 |
742 |
479.49 |
| Apr 01 2025 |
258 |
473.44 |
| Apr 01 2025 |
583 |
491.7 |
| Apr 01 2025 |
743 |
479.49 |
| Mar 25 2025 |
254 |
473.44 |
| Mar 25 2025 |
584 |
491.7 |
| Mar 25 2025 |
735 |
479.49 |
| Mar 18 2025 |
253 |
473.44 |
| Mar 18 2025 |
584 |
491.7 |
| Mar 18 2025 |
739 |
479.49 |
| Mar 11 2025 |
259 |
473.44 |
| Mar 11 2025 |
582 |
491.7 |
| Mar 11 2025 |
731 |
479.49 |
| Mar 04 2025 |
267 |
473.44 |
| Mar 04 2025 |
586 |
491.7 |
| Mar 04 2025 |
742 |
479.49 |
| Feb 25 2025 |
274 |
473.44 |
| Feb 25 2025 |
577 |
491.7 |
| Feb 25 2025 |
742 |
479.49 |
| Feb 18 2025 |
283 |
473.44 |
| Feb 18 2025 |
574 |
491.7 |
| Feb 18 2025 |
755 |
479.49 |
| Feb 11 2025 |
283 |
473.44 |
| Feb 11 2025 |
585 |
491.7 |
| Feb 11 2025 |
759 |
479.49 |
| Feb 04 2025 |
282 |
473.44 |
| Feb 04 2025 |
576 |
491.7 |
| Feb 04 2025 |
753 |
479.49 |
| Jan 29 2025 |
277 |
473.44 |
| Jan 29 2025 |
573 |
491.7 |
| Jan 29 2025 |
748 |
479.49 |
| Jan 22 2025 |
278 |
473.44 |
| Jan 22 2025 |
574 |
491.7 |
| Jan 22 2025 |
751 |
479.49 |
| Jan 15 2025 |
278 |
473.44 |
| Jan 15 2025 |
578 |
491.7 |
| Jan 15 2025 |
753 |
479.49 |
| Jan 08 2025 |
278 |
473.44 |
| Jan 08 2025 |
578 |
491.7 |
| Jan 08 2025 |
750 |
479.49 |
| Jan 01 2025 |
278 |
473.44 |
| Jan 01 2025 |
579 |
491.7 |
| Jan 01 2025 |
750 |
479.49 |
| Dec 25 2024 |
278 |
473.44 |
| Dec 25 2024 |
576 |
491.7 |
| Dec 25 2024 |
749 |
479.49 |
| Dec 18 2024 |
282 |
473.44 |
| Dec 18 2024 |
576 |
491.7 |
| Dec 18 2024 |
749 |
479.49 |
| Dec 11 2024 |
282 |
473.44 |
| Dec 11 2024 |
575 |
491.7 |
| Dec 11 2024 |
748 |
479.49 |
| Dec 04 2024 |
282 |
473.44 |
| Dec 04 2024 |
575 |
491.7 |
| Dec 04 2024 |
748 |
479.49 |
| Nov 27 2024 |
282 |
473.44 |
| Nov 27 2024 |
575 |
491.7 |
| Nov 27 2024 |
748 |
479.49 |
| Nov 20 2024 |
282 |
473.44 |
| Nov 20 2024 |
575 |
491.7 |
| Nov 20 2024 |
748 |
479.49 |
| Nov 13 2024 |
282 |
473.44 |
| Nov 13 2024 |
575 |
491.7 |
| Nov 13 2024 |
748 |
479.49 |
| Nov 06 2024 |
276 |
473.44 |
| Nov 06 2024 |
574 |
491.7 |
| Nov 06 2024 |
746 |
479.49 |
| Oct 30 2024 |
274 |
473.44 |
| Oct 30 2024 |
574 |
491.7 |
| Oct 30 2024 |
744 |
479.49 |
| Oct 23 2024 |
274 |
473.44 |
| Oct 23 2024 |
574 |
491.7 |
| Oct 23 2024 |
773 |
479.49 |
| Oct 16 2024 |
274 |
473.44 |
| Oct 16 2024 |
574 |
491.7 |
| Oct 16 2024 |
773 |
479.49 |
| Oct 09 2024 |
278 |
473.44 |
| Oct 09 2024 |
572 |
491.7 |
| Oct 09 2024 |
775 |
479.49 |
| Oct 02 2024 |
287 |
473.44 |
| Oct 02 2024 |
572 |
491.7 |
| Oct 02 2024 |
774 |
479.49 |
| Sep 25 2024 |
285 |
473.44 |
| Sep 25 2024 |
565 |
491.7 |
| Sep 25 2024 |
784 |
479.49 |
| Sep 18 2024 |
289 |
473.44 |
| Sep 18 2024 |
564 |
491.7 |
| Sep 18 2024 |
771 |
479.49 |
| Sep 11 2024 |
290 |
473.44 |
| Sep 11 2024 |
567 |
493.82 |
| Sep 11 2024 |
785 |
480.51 |
| Sep 04 2024 |
292 |
473.44 |
| Sep 04 2024 |
560 |
493.82 |
| Sep 04 2024 |
782 |
480.51 |
| Aug 28 2024 |
296 |
473.44 |
| Aug 28 2024 |
558 |
493.82 |
| Aug 28 2024 |
793 |
480.51 |
| Aug 21 2024 |
297 |
473.44 |
| Aug 21 2024 |
568 |
493.82 |
| Aug 21 2024 |
798 |
480.51 |
| Aug 14 2024 |
300 |
473.44 |
| Aug 14 2024 |
551 |
493.82 |
| Aug 14 2024 |
778 |
480.51 |
| Aug 07 2024 |
283 |
473.44 |
| Aug 07 2024 |
585 |
503.1 |
| Aug 07 2024 |
790 |
484 |
| Jul 31 2024 |
273 |
462.1 |
| Jul 31 2024 |
464 |
470.72 |
| Jul 31 2024 |
596 |
446.35 |
| Jul 24 2024 |
271 |
462.1 |
| Jul 24 2024 |
505 |
473.23 |
| Jul 24 2024 |
617 |
448.86 |
| Jul 17 2024 |
271 |
462.1 |
| Jul 17 2024 |
520 |
473.23 |
| Jul 17 2024 |
632 |
448.86 |
| Jul 10 2024 |
276 |
462.1 |
| Jul 10 2024 |
513 |
473.23 |
| Jul 10 2024 |
637 |
448.86 |
| Jul 03 2024 |
274 |
462.1 |
| Jul 03 2024 |
513 |
473.23 |
| Jul 03 2024 |
634 |
448.86 |
| Jun 26 2024 |
253 |
451.7 |
| Jun 26 2024 |
496 |
473.23 |
| Jun 26 2024 |
556 |
434.02 |
| Jun 19 2024 |
252 |
451.7 |
| Jun 19 2024 |
501 |
468.74 |
| Jun 19 2024 |
572 |
434.02 |
| Jun 12 2024 |
248 |
451.7 |
| Jun 12 2024 |
498 |
468.74 |
| Jun 12 2024 |
462 |
417.23 |
| Jun 05 2024 |
247 |
451.7 |
| Jun 05 2024 |
498 |
467.09 |
| Jun 05 2024 |
466 |
417.23 |
| May 29 2024 |
242 |
451.7 |
| May 29 2024 |
502 |
468.19 |
| May 29 2024 |
466 |
417.23 |
| May 22 2024 |
224 |
451.7 |
| May 22 2024 |
499 |
468.19 |
| May 22 2024 |
467 |
417.23 |
| May 15 2024 |
233 |
451.7 |
| May 15 2024 |
608 |
493.24 |
| May 15 2024 |
634 |
448.86 |
| May 08 2024 |
231 |
451.54 |
| May 08 2024 |
592 |
493.24 |
| May 08 2024 |
673 |
458.47 |
| May 01 2024 |
233 |
451.54 |
| May 01 2024 |
605 |
493.24 |
| May 01 2024 |
699 |
458.47 |
| Apr 24 2024 |
358 |
439.79 |
| Apr 24 2024 |
922 |
493.24 |
| Apr 24 2024 |
987 |
458.47 |
| Apr 17 2024 |
412 |
436.93 |
| Apr 17 2024 |
906 |
493.24 |
| Apr 17 2024 |
1146 |
469.06 |
| Apr 10 2024 |
406 |
436.93 |
| Apr 10 2024 |
902 |
493.24 |
| Apr 10 2024 |
1142 |
469.06 |
| Apr 03 2024 |
426 |
436.93 |
| Apr 03 2024 |
905 |
493.24 |
| Apr 03 2024 |
1146 |
469.06 |
| Mar 27 2024 |
423 |
436.93 |
| Mar 27 2024 |
910 |
493.24 |
| Mar 27 2024 |
1155 |
469.06 |
| Mar 21 2024 |
432 |
436.93 |
| Mar 21 2024 |
916 |
493.24 |
| Mar 21 2024 |
1159 |
469.06 |
| Mar 14 2024 |
422 |
436.93 |
| Mar 14 2024 |
916 |
493.24 |
| Mar 14 2024 |
1138 |
469.06 |
| Mar 07 2024 |
426 |
436.93 |
| Mar 07 2024 |
916 |
493.24 |
| Mar 07 2024 |
1141 |
469.06 |
| Feb 29 2024 |
442 |
436.93 |
| Feb 29 2024 |
915 |
493.24 |
| Feb 29 2024 |
1147 |
469.06 |
| Feb 22 2024 |
441 |
436.93 |
| Feb 22 2024 |
907 |
493.24 |
| Feb 22 2024 |
1144 |
469.06 |
| Feb 15 2024 |
434 |
436.93 |
| Feb 15 2024 |
908 |
493.24 |
| Feb 15 2024 |
1133 |
469.06 |
| Feb 08 2024 |
381 |
436.93 |
| Feb 08 2024 |
907 |
493.24 |
| Feb 08 2024 |
1066 |
469.06 |
| Feb 01 2024 |
381 |
436.93 |
| Feb 01 2024 |
910 |
493.24 |
| Feb 01 2024 |
1068 |
469.06 |
| Jan 25 2024 |
381 |
436.93 |
| Jan 25 2024 |
912 |
493.24 |
| Jan 25 2024 |
1067 |
469.06 |
| Jan 18 2024 |
381 |
436.93 |
| Jan 18 2024 |
913 |
493.24 |
| Jan 18 2024 |
1067 |
469.06 |
| Jan 11 2024 |
381 |
436.93 |
| Jan 11 2024 |
912 |
493.24 |
| Jan 11 2024 |
1064 |
469.06 |
| Jan 04 2024 |
381 |
436.93 |
| Jan 04 2024 |
913 |
493.24 |
| Jan 04 2024 |
1064 |
469.06 |
| Dec 28 2023 |
381 |
436.93 |
| Dec 28 2023 |
913 |
493.24 |
| Dec 28 2023 |
1064 |
469.06 |
| Dec 21 2023 |
381 |
436.93 |
| Dec 21 2023 |
913 |
493.24 |
| Dec 21 2023 |
1064 |
469.06 |
| Dec 14 2023 |
381 |
436.93 |
| Dec 14 2023 |
913 |
493.24 |
| Dec 14 2023 |
1064 |
469.06 |
| Dec 07 2023 |
381 |
436.93 |
| Dec 07 2023 |
913 |
493.24 |
| Dec 07 2023 |
1064 |
469.06 |
| Nov 30 2023 |
380 |
436.93 |
| Nov 30 2023 |
913 |
493.24 |
| Nov 30 2023 |
1063 |
469.06 |
| Nov 23 2023 |
380 |
436.93 |
| Nov 23 2023 |
913 |
493.24 |
| Nov 23 2023 |
1060 |
469.06 |
| Nov 16 2023 |
380 |
436.93 |
| Nov 16 2023 |
913 |
493.24 |
| Nov 16 2023 |
1059 |
469.06 |
| Nov 09 2023 |
380 |
436.93 |
| Nov 09 2023 |
915 |
493.24 |
| Nov 09 2023 |
807 |
439.54 |
| Nov 02 2023 |
380 |
436.93 |
| Nov 02 2023 |
915 |
493.24 |
| Nov 02 2023 |
807 |
439.54 |
| Oct 26 2023 |
380 |
436.93 |
| Oct 26 2023 |
915 |
493.24 |
| Oct 26 2023 |
807 |
439.54 |
| Oct 19 2023 |
381 |
436.93 |
| Oct 19 2023 |
915 |
493.24 |
| Oct 19 2023 |
775 |
439.54 |
| Oct 12 2023 |
380 |
436.93 |
| Oct 12 2023 |
914 |
493.24 |
| Oct 12 2023 |
774 |
439.54 |
| Oct 05 2023 |
381 |
436.93 |
| Oct 05 2023 |
914 |
493.24 |
| Oct 05 2023 |
778 |
439.54 |
| Sep 28 2023 |
381 |
436.93 |
| Sep 28 2023 |
914 |
493.24 |
| Sep 28 2023 |
778 |
439.54 |
| Sep 21 2023 |
380 |
436.93 |
| Sep 21 2023 |
913 |
493.24 |
| Sep 21 2023 |
775 |
439.54 |
| Sep 14 2023 |
380 |
436.93 |
| Sep 14 2023 |
990 |
506.7 |
| Sep 14 2023 |
849 |
449 |
| Sep 07 2023 |
380 |
436.93 |
| Sep 07 2023 |
993 |
506.7 |
| Sep 07 2023 |
853 |
449 |
| Aug 31 2023 |
378 |
436.93 |
| Aug 31 2023 |
1005 |
506.7 |
| Aug 31 2023 |
844 |
449 |
| Aug 24 2023 |
378 |
436.93 |
| Aug 24 2023 |
998 |
506.7 |
| Aug 24 2023 |
831 |
449 |
| Aug 17 2023 |
378 |
436.93 |
| Aug 17 2023 |
1015 |
506.7 |
| Aug 17 2023 |
837 |
449 |
| Aug 10 2023 |
379 |
436.93 |
| Aug 10 2023 |
1012 |
506.7 |
| Aug 10 2023 |
1102 |
481.07 |
| Aug 03 2023 |
415 |
445.65 |
| Aug 03 2023 |
1206 |
547.03 |
| Aug 03 2023 |
1611 |
547.03 |
| Jul 27 2023 |
419 |
445.65 |
| Jul 27 2023 |
1199 |
545.98 |
| Jul 27 2023 |
1508 |
531.95 |
| Jul 20 2023 |
337 |
426.18 |
| Jul 20 2023 |
896 |
487.55 |
| Jul 20 2023 |
906 |
457.54 |
| Jul 13 2023 |
340 |
426.18 |
| Jul 13 2023 |
915 |
487.55 |
| Jul 13 2023 |
925 |
457.54 |
| Jul 06 2023 |
321 |
422.22 |
| Jul 06 2023 |
928 |
487.55 |
| Jul 06 2023 |
938 |
457.54 |
| Jun 29 2023 |
372 |
431.89 |
| Jun 29 2023 |
927 |
487.55 |
| Jun 29 2023 |
1084 |
475.45 |
| Jun 22 2023 |
372 |
431.89 |
| Jun 22 2023 |
955 |
491.43 |
| Jun 22 2023 |
1120 |
479.06 |
| Jun 15 2023 |
264 |
410.11 |
| Jun 15 2023 |
934 |
487.82 |
| Jun 15 2023 |
1204 |
489.66 |
| Jun 08 2023 |
267 |
410.11 |
| Jun 08 2023 |
923 |
485.04 |
| Jun 08 2023 |
1150 |
480.83 |
| Jun 01 2023 |
267 |
410.11 |
| Jun 01 2023 |
903 |
485.04 |
| Jun 01 2023 |
1141 |
480.83 |
| May 25 2023 |
265 |
410.11 |
| May 25 2023 |
901 |
485.04 |
| May 25 2023 |
1139 |
480.83 |
| May 18 2023 |
268 |
410.11 |
| May 18 2023 |
893 |
485.04 |
| May 18 2023 |
1134 |
480.83 |
| May 11 2023 |
262 |
410.11 |
| May 11 2023 |
874 |
485.04 |
| May 11 2023 |
1111 |
480.83 |
| May 04 2023 |
250 |
410.11 |
| May 04 2023 |
856 |
485.04 |
| May 04 2023 |
1097 |
480.83 |
| Apr 27 2023 |
250 |
410.11 |
| Apr 27 2023 |
780 |
473.18 |
| Apr 27 2023 |
1092 |
480.83 |
| Apr 20 2023 |
245 |
410.11 |
| Apr 20 2023 |
770 |
473.18 |
| Apr 20 2023 |
1090 |
480.83 |
| Apr 13 2023 |
224 |
410.11 |
| Apr 13 2023 |
765 |
473.18 |
| Apr 13 2023 |
1084 |
480.83 |
| Apr 06 2023 |
170 |
392.67 |
| Apr 06 2023 |
763 |
473.18 |
| Apr 06 2023 |
1010 |
470.82 |
| Mar 30 2023 |
170 |
392.67 |
| Mar 30 2023 |
763 |
473.18 |
| Mar 30 2023 |
1008 |
470.82 |
| Mar 23 2023 |
169 |
392.67 |
| Mar 23 2023 |
715 |
465 |
| Mar 23 2023 |
927 |
460.8 |
| Mar 16 2023 |
167 |
392.67 |
| Mar 16 2023 |
715 |
465 |
| Mar 16 2023 |
924 |
460.8 |
| Mar 09 2023 |
155 |
392.67 |
| Mar 09 2023 |
714 |
465 |
| Mar 09 2023 |
913 |
460.8 |
| Mar 02 2023 |
155 |
392.67 |
| Mar 02 2023 |
705 |
465 |
| Mar 02 2023 |
905 |
460.8 |
| Feb 23 2023 |
157 |
392.67 |
| Feb 23 2023 |
704 |
465 |
| Feb 23 2023 |
905 |
460.8 |
| Feb 16 2023 |
153 |
392.67 |
| Feb 16 2023 |
699 |
465 |
| Feb 16 2023 |
898 |
460.8 |
| Feb 09 2023 |
153 |
392.67 |
| Feb 09 2023 |
697 |
465 |
| Feb 09 2023 |
895 |
460.8 |
| Feb 02 2023 |
153 |
392.67 |
| Feb 02 2023 |
698 |
465 |
| Feb 02 2023 |
894 |
460.8 |
| Jan 26 2023 |
154 |
392.67 |
| Jan 26 2023 |
696 |
465 |
| Jan 26 2023 |
893 |
460.8 |
| Jan 19 2023 |
154 |
392.67 |
| Jan 19 2023 |
693 |
465 |
| Jan 19 2023 |
892 |
460.8 |
| Jan 12 2023 |
154 |
392.67 |
| Jan 12 2023 |
693 |
465 |
| Jan 12 2023 |
892 |
460.8 |
| Jan 05 2023 |
154 |
392.67 |
| Jan 05 2023 |
693 |
465 |
| Jan 05 2023 |
892 |
460.8 |
| Dec 29 2022 |
154 |
392.67 |
| Dec 29 2022 |
693 |
465 |
| Dec 29 2022 |
892 |
460.8 |
| Dec 22 2022 |
154 |
392.67 |
| Dec 22 2022 |
693 |
465 |
| Dec 22 2022 |
892 |
460.8 |
| Dec 15 2022 |
152 |
392.67 |
| Dec 15 2022 |
690 |
465 |
| Dec 15 2022 |
887 |
460.8 |
| Dec 08 2022 |
152 |
392.67 |
| Dec 08 2022 |
690 |
465 |
| Dec 08 2022 |
886 |
460.8 |
| Dec 01 2022 |
152 |
392.67 |
| Dec 01 2022 |
690 |
465 |
| Dec 01 2022 |
886 |
460.8 |
| Nov 24 2022 |
152 |
392.67 |
| Nov 24 2022 |
690 |
465 |
| Nov 24 2022 |
886 |
460.8 |
| Nov 17 2022 |
152 |
392.67 |
| Nov 17 2022 |
689 |
465 |
| Nov 17 2022 |
887 |
460.8 |
| Nov 10 2022 |
152 |
392.67 |
| Nov 10 2022 |
689 |
465 |
| Nov 10 2022 |
887 |
460.8 |
| Nov 03 2022 |
152 |
392.67 |
| Nov 03 2022 |
689 |
465 |
| Nov 03 2022 |
886 |
460.8 |
| Oct 27 2022 |
152 |
392.67 |
| Oct 27 2022 |
688 |
465 |
| Oct 27 2022 |
886 |
460.8 |
| Oct 20 2022 |
152 |
392.67 |
| Oct 20 2022 |
688 |
465 |
| Oct 20 2022 |
886 |
460.8 |
| Oct 13 2022 |
153 |
392.67 |
| Oct 13 2022 |
688 |
465 |
| Oct 13 2022 |
883 |
460.8 |
| Oct 06 2022 |
153 |
392.67 |
| Oct 06 2022 |
688 |
465 |
| Oct 06 2022 |
883 |
460.8 |
| Sep 29 2022 |
152 |
392.67 |
| Sep 29 2022 |
690 |
465 |
| Sep 29 2022 |
882 |
460.8 |
| Sep 22 2022 |
152 |
392.67 |
| Sep 22 2022 |
689 |
465 |
| Sep 22 2022 |
882 |
460.8 |
| Sep 15 2022 |
152 |
392.67 |
| Sep 15 2022 |
689 |
465 |
| Sep 15 2022 |
881 |
460.8 |
| Sep 08 2022 |
152 |
392.67 |
| Sep 08 2022 |
684 |
465 |
| Sep 08 2022 |
878 |
460.8 |
| Sep 01 2022 |
153 |
392.67 |
| Sep 01 2022 |
675 |
465 |
| Sep 01 2022 |
870 |
460.8 |
| Aug 25 2022 |
153 |
392.67 |
| Aug 25 2022 |
669 |
465 |
| Aug 25 2022 |
860 |
460.8 |
| Aug 18 2022 |
151 |
392.67 |
| Aug 18 2022 |
669 |
465 |
| Aug 18 2022 |
858 |
460.8 |
| Aug 11 2022 |
151 |
392.67 |
| Aug 11 2022 |
669 |
465 |
| Aug 11 2022 |
856 |
460.8 |
| Aug 04 2022 |
149 |
392.67 |
| Aug 04 2022 |
665 |
465 |
| Aug 04 2022 |
852 |
460.8 |
| Jul 28 2022 |
148 |
392.67 |
| Jul 28 2022 |
480 |
431.06 |
| Jul 28 2022 |
666 |
434.4 |
| Jul 21 2022 |
134 |
387.05 |
| Jul 21 2022 |
451 |
428.57 |
| Jul 21 2022 |
615 |
428.57 |
| Jul 14 2022 |
133 |
387.05 |
| Jul 14 2022 |
450 |
428.57 |
| Jul 14 2022 |
589 |
424.55 |
| Jul 07 2022 |
129 |
387.05 |
| Jul 07 2022 |
443 |
428.57 |
| Jul 07 2022 |
585 |
424.55 |
| Jun 30 2022 |
128 |
387.05 |
| Jun 30 2022 |
426 |
424.68 |
| Jun 30 2022 |
607 |
427.85 |
| Jun 23 2022 |
129 |
387.05 |
| Jun 23 2022 |
417 |
424.68 |
| Jun 23 2022 |
608 |
427.85 |
| Jun 16 2022 |
128 |
387.05 |
| Jun 16 2022 |
394 |
424.68 |
| Jun 16 2022 |
587 |
427.85 |
| Jun 09 2022 |
128 |
387.05 |
| Jun 09 2022 |
372 |
420.97 |
| Jun 09 2022 |
600 |
433.07 |
| Jun 02 2022 |
127 |
387.05 |
| Jun 02 2022 |
317 |
411.64 |
| Jun 02 2022 |
562 |
427.9 |
| May 26 2022 |
126 |
387.05 |
| May 26 2022 |
313 |
411.64 |
| May 26 2022 |
562 |
427.9 |
| May 19 2022 |
115 |
387.05 |
| May 19 2022 |
306 |
411.64 |
| May 19 2022 |
453 |
415.15 |
| May 12 2022 |
115 |
387.05 |
| May 12 2022 |
304 |
411.64 |
| May 12 2022 |
411 |
409.33 |
| May 05 2022 |
109 |
387.05 |
| May 05 2022 |
291 |
411.64 |
| May 05 2022 |
390 |
406.55 |
| Apr 28 2022 |
113 |
393.51 |
| Apr 28 2022 |
290 |
411.64 |
| Apr 28 2022 |
361 |
402.85 |
| Apr 21 2022 |
95 |
393.51 |
| Apr 21 2022 |
279 |
411.64 |
| Apr 21 2022 |
345 |
402.85 |
| Apr 14 2022 |
86 |
393.51 |
| Apr 14 2022 |
273 |
411.64 |
| Apr 14 2022 |
340 |
402.85 |
| Apr 07 2022 |
84 |
393.51 |
| Apr 07 2022 |
271 |
411.64 |
| Apr 07 2022 |
336 |
402.85 |
| Mar 31 2022 |
84 |
393.51 |
| Mar 31 2022 |
250 |
405.72 |
| Mar 31 2022 |
333 |
402.85 |
| Mar 24 2022 |
69 |
393.51 |
| Mar 24 2022 |
237 |
405.72 |
| Mar 24 2022 |
319 |
402.85 |
| Mar 17 2022 |
69 |
393.51 |
| Mar 17 2022 |
236 |
405.72 |
| Mar 17 2022 |
319 |
402.85 |
| Mar 10 2022 |
56 |
393.51 |
| Mar 10 2022 |
235 |
405.72 |
| Mar 10 2022 |
308 |
402.85 |
| Mar 03 2022 |
60 |
393.51 |
| Mar 03 2022 |
241 |
405.72 |
| Mar 03 2022 |
312 |
402.85 |
| Feb 24 2022 |
58 |
393.51 |
| Feb 24 2022 |
238 |
405.72 |
| Feb 24 2022 |
289 |
402.85 |
| Feb 17 2022 |
59 |
393.51 |
| Feb 17 2022 |
234 |
405.72 |
| Feb 17 2022 |
294 |
402.85 |
| Feb 10 2022 |
64 |
393.51 |
| Feb 10 2022 |
237 |
405.72 |
| Feb 10 2022 |
301 |
402.85 |
| Feb 03 2022 |
64 |
393.51 |
| Feb 03 2022 |
239 |
405.72 |
| Feb 03 2022 |
302 |
402.85 |
| Jan 27 2022 |
65 |
393.51 |
| Jan 27 2022 |
239 |
405.72 |
| Jan 27 2022 |
301 |
402.85 |
| Jan 20 2022 |
66 |
393.51 |
| Jan 20 2022 |
239 |
405.72 |
| Jan 20 2022 |
301 |
402.85 |
| Jan 13 2022 |
66 |
393.51 |
| Jan 13 2022 |
239 |
405.72 |
| Jan 13 2022 |
301 |
402.85 |
| Jan 06 2022 |
66 |
393.51 |
| Jan 06 2022 |
239 |
405.72 |
| Jan 06 2022 |
301 |
402.85 |
| Dec 30 2021 |
67 |
393.51 |
| Dec 30 2021 |
239 |
405.72 |
| Dec 30 2021 |
302 |
402.85 |
| Dec 23 2021 |
67 |
393.51 |
| Dec 23 2021 |
239 |
405.72 |
| Dec 23 2021 |
302 |
402.85 |
| Dec 16 2021 |
67 |
393.51 |
| Dec 16 2021 |
239 |
405.72 |
| Dec 16 2021 |
302 |
402.85 |
| Dec 09 2021 |
67 |
393.51 |
| Dec 09 2021 |
239 |
405.72 |
| Dec 09 2021 |
302 |
402.85 |
| Dec 02 2021 |
67 |
393.51 |
| Dec 02 2021 |
239 |
405.72 |
| Dec 02 2021 |
302 |
402.85 |
| Nov 25 2021 |
67 |
393.51 |
| Nov 25 2021 |
239 |
405.72 |
| Nov 25 2021 |
302 |
402.85 |
| Nov 18 2021 |
67 |
393.51 |
| Nov 18 2021 |
239 |
405.72 |
| Nov 18 2021 |
302 |
402.85 |
| Nov 11 2021 |
67 |
393.51 |
| Nov 11 2021 |
239 |
405.72 |
| Nov 11 2021 |
302 |
402.85 |
| Nov 04 2021 |
67 |
393.51 |
| Nov 04 2021 |
239 |
405.72 |
| Nov 04 2021 |
303 |
402.85 |
| Oct 28 2021 |
67 |
393.51 |
| Oct 28 2021 |
239 |
405.72 |
| Oct 28 2021 |
303 |
402.85 |
| Oct 21 2021 |
67 |
393.51 |
| Oct 21 2021 |
239 |
405.72 |
| Oct 21 2021 |
303 |
402.85 |
| Oct 14 2021 |
67 |
393.51 |
| Oct 14 2021 |
239 |
405.72 |
| Oct 14 2021 |
303 |
402.85 |
| Oct 07 2021 |
67 |
393.51 |
| Oct 07 2021 |
239 |
405.72 |
| Oct 07 2021 |
303 |
402.85 |
| Sep 30 2021 |
67 |
393.51 |
| Sep 30 2021 |
237 |
405.72 |
| Sep 30 2021 |
302 |
402.85 |
| Sep 23 2021 |
67 |
393.51 |
| Sep 23 2021 |
221 |
405.72 |
| Sep 23 2021 |
284 |
402.85 |
| Sep 16 2021 |
67 |
393.51 |
| Sep 16 2021 |
218 |
405.72 |
| Sep 16 2021 |
281 |
402.85 |
| Sep 09 2021 |
67 |
393.51 |
| Sep 09 2021 |
219 |
405.72 |
| Sep 09 2021 |
283 |
402.85 |
| Sep 02 2021 |
67 |
393.51 |
| Sep 02 2021 |
217 |
405.72 |
| Sep 02 2021 |
277 |
402.85 |
| Aug 26 2021 |
66 |
393.51 |
| Aug 26 2021 |
219 |
405.72 |
| Aug 26 2021 |
284 |
402.85 |
| Aug 19 2021 |
129 |
393.51 |
| Aug 19 2021 |
207 |
405.72 |
| Aug 19 2021 |
324 |
402.85 |
| Aug 12 2021 |
127 |
393.51 |
| Aug 12 2021 |
203 |
405.72 |
| Aug 12 2021 |
321 |
402.85 |
| Aug 05 2021 |
129 |
393.51 |
| Aug 05 2021 |
199 |
405.72 |
| Aug 05 2021 |
315 |
402.85 |
| Jul 29 2021 |
128 |
393.51 |
| Jul 29 2021 |
211 |
408.92 |
| Jul 29 2021 |
329 |
406.05 |
| Jul 22 2021 |
128 |
395.47 |
| Jul 22 2021 |
250 |
421.84 |
| Jul 22 2021 |
273 |
388.82 |
| Jul 15 2021 |
118 |
390.14 |
| Jul 15 2021 |
240 |
421.84 |
| Jul 15 2021 |
270 |
388.82 |
| Jul 08 2021 |
115 |
390.14 |
| Jul 08 2021 |
233 |
421.84 |
| Jul 08 2021 |
266 |
388.82 |
| Jul 01 2021 |
116 |
390.14 |
| Jul 01 2021 |
273 |
431.03 |
| Jul 01 2021 |
294 |
396.37 |
| Jun 24 2021 |
122 |
390.14 |
| Jun 24 2021 |
278 |
431.03 |
| Jun 24 2021 |
291 |
396.37 |
| Jun 17 2021 |
136 |
397.68 |
| Jun 17 2021 |
254 |
431.03 |
| Jun 17 2021 |
310 |
407.64 |
| Jun 10 2021 |
176 |
419.94 |
| Jun 10 2021 |
229 |
431.03 |
| Jun 10 2021 |
364 |
424.02 |
| Jun 03 2021 |
394 |
431.03 |
| May 27 2021 |
173 |
422.95 |
| May 27 2021 |
276 |
431.03 |
| May 27 2021 |
443 |
431.03 |
| May 07 2021 |
10454 |
431.03 |
| Sep 11 2020 |
2963 |
452.03 |
| Sep 11 2020 |
4395 |
452.03 |
| Sep 04 2020 |
3152 |
452.03 |
| Sep 04 2020 |
4924 |
452.03 |
| Aug 28 2020 |
3507 |
452.03 |
| Aug 28 2020 |
5310 |
452.03 |
| Aug 21 2020 |
4986 |
485.85 |
| Aug 21 2020 |
7687 |
485.85 |
| Aug 14 2020 |
5176 |
485.85 |
| Aug 14 2020 |
8018 |
485.85 |
| Aug 07 2020 |
5613 |
485.85 |
| Aug 07 2020 |
8603 |
485.85 |
| Jul 31 2020 |
4964 |
461.01 |
| Jul 31 2020 |
7445 |
461.01 |
| Jul 24 2020 |
3819 |
431.03 |
| Jul 24 2020 |
5643 |
431.03 |
| Jul 17 2020 |
4155 |
431.03 |
| Jul 17 2020 |
2747 |
408.96 |
| Jul 17 2020 |
5931 |
431.03 |
| Jul 10 2020 |
2863 |
408.96 |
| Jul 10 2020 |
4515 |
431.03 |
| Jul 10 2020 |
6273 |
431.03 |
| Jul 03 2020 |
4568 |
431.03 |
| Jul 03 2020 |
2943 |
408.96 |
| Jul 03 2020 |
6327 |
431.03 |
| Jun 26 2020 |
4887 |
431.03 |
| Jun 26 2020 |
3116 |
408.96 |
| Jun 26 2020 |
6676 |
431.03 |
| Jun 19 2020 |
5051 |
431.03 |
| Jun 19 2020 |
3209 |
408.96 |
| Jun 19 2020 |
6964 |
431.03 |
| Jun 12 2020 |
5218 |
431.03 |
| Jun 12 2020 |
4199 |
422.95 |
| Jun 12 2020 |
7163 |
431.03 |
| Jun 05 2020 |
5404 |
431.03 |
| Jun 05 2020 |
4269 |
422.95 |
| Jun 05 2020 |
7395 |
431.03 |
| May 29 2020 |
5641 |
431.03 |
| May 29 2020 |
4428 |
422.95 |
| May 29 2020 |
7636 |
431.03 |
| May 22 2020 |
4640 |
422.95 |
| May 22 2020 |
5869 |
431.03 |
| May 22 2020 |
7931 |
431.03 |
| May 15 2020 |
6000 |
431.03 |
| May 15 2020 |
4850 |
422.95 |
| May 15 2020 |
8197 |
431.03 |
| May 08 2020 |
6130 |
431.03 |
| May 08 2020 |
4761 |
493.97 |
| May 08 2020 |
7835 |
460.45 |
| May 08 2020 |
8383 |
431.03 |
| May 01 2020 |
8250 |
460.45 |
| May 01 2020 |
6436 |
431.03 |
| May 01 2020 |
5238 |
493.97 |
| May 01 2020 |
8868 |
431.03 |
| Apr 24 2020 |
6660 |
431.03 |
| Apr 24 2020 |
5340 |
493.97 |
| Apr 24 2020 |
9574 |
472.78 |
| Apr 24 2020 |
9429 |
431.03 |
| Apr 17 2020 |
7771 |
446.62 |
| Apr 17 2020 |
6702 |
431.03 |
| Apr 17 2020 |
5348 |
493.97 |
| Apr 17 2020 |
9666 |
431.03 |
| Apr 10 2020 |
7990 |
446.62 |
| Apr 10 2020 |
6854 |
431.03 |
| Apr 10 2020 |
5487 |
493.97 |
| Apr 10 2020 |
9884 |
431.03 |
| Apr 03 2020 |
5517 |
483.53 |
| Apr 03 2020 |
7022 |
431.03 |
| Apr 03 2020 |
7622 |
439.57 |
| Apr 03 2020 |
10173 |
431.03 |
| Mar 27 2020 |
5893 |
483.53 |
| Mar 27 2020 |
7183 |
431.03 |
| Mar 27 2020 |
7926 |
439.57 |
| Mar 27 2020 |
10471 |
431.03 |
| Mar 20 2020 |
6005 |
483.53 |
| Mar 20 2020 |
7281 |
431.03 |
| Mar 20 2020 |
8066 |
439.57 |
| Mar 20 2020 |
10614 |
431.03 |
| Mar 13 2020 |
8171 |
438.8 |
| Mar 13 2020 |
5899 |
483.53 |
| Mar 13 2020 |
7330 |
431.03 |
| Mar 13 2020 |
10755 |
431.03 |
| Mar 06 2020 |
7379 |
431.03 |
| Mar 06 2020 |
5973 |
483.53 |
| Mar 06 2020 |
8311 |
438.8 |
| Mar 06 2020 |
10857 |
431.03 |
| Feb 28 2020 |
7363 |
431.03 |
| Feb 28 2020 |
6214 |
483.53 |
| Feb 28 2020 |
8380 |
438.8 |
| Feb 28 2020 |
10906 |
431.03 |
| Feb 21 2020 |
8223 |
438.8 |
| Feb 21 2020 |
5988 |
483.53 |
| Feb 21 2020 |
7275 |
431.03 |
| Feb 21 2020 |
10773 |
431.03 |
| Feb 14 2020 |
7308 |
431.03 |
| Feb 14 2020 |
6076 |
483.53 |
| Feb 14 2020 |
8250 |
438.8 |
| Feb 14 2020 |
10804 |
431.03 |
| Feb 07 2020 |
6155 |
483.53 |
| Feb 07 2020 |
7257 |
431.03 |
| Feb 07 2020 |
8235 |
438.8 |
| Feb 07 2020 |
10728 |
431.03 |
| Jan 31 2020 |
6165 |
483.53 |
| Jan 31 2020 |
7274 |
431.03 |
| Jan 31 2020 |
8300 |
438.8 |
| Jan 31 2020 |
10758 |
431.03 |
| Jan 24 2020 |
8286 |
438.8 |
| Jan 24 2020 |
6159 |
483.53 |
| Jan 24 2020 |
7296 |
431.03 |
| Jan 24 2020 |
10752 |
431.03 |
| Jan 17 2020 |
6159 |
483.53 |
| Jan 17 2020 |
7245 |
431.03 |
| Jan 17 2020 |
8291 |
438.8 |
| Jan 17 2020 |
10696 |
431.03 |
| Jan 10 2020 |
7240 |
431.03 |
| Jan 10 2020 |
6159 |
483.53 |
| Jan 10 2020 |
8291 |
438.8 |
| Jan 10 2020 |
10696 |
431.03 |
| Jan 03 2020 |
6160 |
483.53 |
| Jan 03 2020 |
7246 |
431.03 |
| Jan 03 2020 |
8293 |
438.8 |
| Jan 03 2020 |
10703 |
431.03 |
| Dec 27 2019 |
6188 |
483.53 |
| Dec 27 2019 |
7244 |
431.03 |
| Dec 27 2019 |
8293 |
438.8 |
| Dec 27 2019 |
10703 |
431.03 |
| Dec 20 2019 |
7244 |
431.03 |
| Dec 20 2019 |
6188 |
483.53 |
| Dec 20 2019 |
8293 |
438.8 |
| Dec 20 2019 |
10703 |
431.03 |
| Dec 13 2019 |
6188 |
483.53 |
| Dec 13 2019 |
7244 |
431.03 |
| Dec 13 2019 |
8293 |
438.8 |
| Dec 13 2019 |
10705 |
431.03 |
| Dec 06 2019 |
8293 |
438.8 |
| Dec 06 2019 |
7233 |
431.03 |
| Dec 06 2019 |
6188 |
483.53 |
| Dec 06 2019 |
10691 |
431.03 |
| Nov 29 2019 |
7214 |
431.03 |
| Nov 29 2019 |
6188 |
483.53 |
| Nov 29 2019 |
8293 |
438.8 |
| Nov 29 2019 |
10696 |
431.03 |
| Nov 22 2019 |
6188 |
483.53 |
| Nov 22 2019 |
7214 |
431.03 |
| Nov 22 2019 |
8293 |
438.8 |
| Nov 22 2019 |
10696 |
431.03 |
| Nov 15 2019 |
8293 |
438.8 |
| Nov 15 2019 |
6188 |
483.53 |
| Nov 15 2019 |
7215 |
431.03 |
| Nov 15 2019 |
10701 |
431.03 |
| Nov 08 2019 |
7219 |
431.03 |
| Nov 08 2019 |
6188 |
483.53 |
| Nov 08 2019 |
8275 |
438.8 |
| Nov 08 2019 |
10662 |
431.03 |
| Nov 01 2019 |
8106 |
438.8 |
| Nov 01 2019 |
7218 |
431.03 |
| Nov 01 2019 |
6188 |
483.53 |
| Nov 01 2019 |
10519 |
431.03 |
| Oct 25 2019 |
8106 |
438.8 |
| Oct 25 2019 |
7233 |
431.03 |
| Oct 25 2019 |
6189 |
483.53 |
| Oct 25 2019 |
10535 |
431.03 |
| Oct 18 2019 |
6189 |
483.53 |
| Oct 18 2019 |
7233 |
431.03 |
| Oct 18 2019 |
8141 |
438.8 |
| Oct 18 2019 |
10547 |
431.03 |
| Oct 11 2019 |
6194 |
483.53 |
| Oct 11 2019 |
7234 |
431.03 |
| Oct 11 2019 |
8126 |
438.8 |
| Oct 11 2019 |
10542 |
431.03 |
| Oct 04 2019 |
7244 |
431.03 |
| Oct 04 2019 |
6187 |
483.53 |
| Oct 04 2019 |
8111 |
438.8 |
| Oct 04 2019 |
10535 |
431.03 |
| Sep 27 2019 |
8113 |
438.8 |
| Sep 27 2019 |
7239 |
431.03 |
| Sep 27 2019 |
6187 |
483.53 |
| Sep 27 2019 |
10640 |
431.03 |
| Sep 20 2019 |
7246 |
431.03 |
| Sep 20 2019 |
6244 |
483.53 |
| Sep 20 2019 |
8100 |
438.8 |
| Sep 20 2019 |
10644 |
431.03 |
| Sep 13 2019 |
6506 |
423.34 |
| Sep 13 2019 |
6337 |
483.53 |
| Sep 13 2019 |
8146 |
438.8 |
| Sep 13 2019 |
10085 |
426.54 |
| Sep 06 2019 |
8321 |
438.8 |
| Sep 06 2019 |
6345 |
483.53 |
| Sep 06 2019 |
6515 |
423.34 |
| Sep 06 2019 |
10256 |
426.54 |
| Aug 30 2019 |
6597 |
423.34 |
| Aug 30 2019 |
6401 |
483.53 |
| Aug 30 2019 |
8391 |
438.8 |
| Aug 30 2019 |
10305 |
426.54 |
| Aug 23 2019 |
6490 |
483.53 |
| Aug 23 2019 |
6042 |
416.91 |
| Aug 23 2019 |
8498 |
438.8 |
| Aug 23 2019 |
9092 |
416.67 |
| Aug 16 2019 |
6064 |
416.91 |
| Aug 16 2019 |
6514 |
483.53 |
| Aug 16 2019 |
8468 |
438.8 |
| Aug 16 2019 |
9080 |
416.67 |
| Aug 09 2019 |
8463 |
438.62 |
| Aug 09 2019 |
6072 |
416.91 |
| Aug 09 2019 |
6527 |
483.53 |
| Aug 09 2019 |
9084 |
416.49 |
| Aug 02 2019 |
6587 |
483.53 |
| Aug 02 2019 |
6760 |
423.4 |
| Aug 02 2019 |
8536 |
438.62 |
| Aug 02 2019 |
9055 |
415.73 |
| Jul 26 2019 |
6838 |
423.57 |
| Jul 26 2019 |
6602 |
483.53 |
| Jul 26 2019 |
8542 |
438.62 |
| Jul 26 2019 |
8489 |
410.51 |
| Jul 19 2019 |
7307 |
428.84 |
| Jul 19 2019 |
6683 |
483.53 |
| Jul 19 2019 |
8907 |
440.78 |
| Jul 19 2019 |
10891 |
428.65 |
| Jul 12 2019 |
8349 |
437.6 |
| Jul 12 2019 |
6676 |
483.53 |
| Jul 12 2019 |
8914 |
440.78 |
| Jul 12 2019 |
12162 |
436.7 |
| Jul 05 2019 |
10036 |
450.7 |
| Jul 05 2019 |
6710 |
483.53 |
| Jul 05 2019 |
9088 |
440.78 |
| Jul 05 2019 |
13855 |
446.36 |
| Jun 28 2019 |
10137 |
450.7 |
| Jun 28 2019 |
6795 |
483.53 |
| Jun 28 2019 |
9153 |
440.78 |
| Jun 28 2019 |
13998 |
446.36 |
| Jun 21 2019 |
9150 |
440.78 |
| Jun 21 2019 |
10094 |
450.7 |
| Jun 21 2019 |
6723 |
483.53 |
| Jun 21 2019 |
13888 |
446.36 |
| Jun 14 2019 |
9456 |
442.94 |
| Jun 14 2019 |
6593 |
483.53 |
| Jun 14 2019 |
9763 |
447.19 |
| Jun 14 2019 |
15067 |
453.45 |
| Jun 07 2019 |
9028 |
437.55 |
| Jun 07 2019 |
6660 |
483.53 |
| Jun 07 2019 |
9840 |
447.19 |
| Jun 07 2019 |
15264 |
453.45 |
| Jun 01 2019 |
503 |
536.68 |
| May 31 2019 |
8319 |
432.01 |
| May 31 2019 |
9694 |
444.01 |
| May 31 2019 |
6767 |
483.53 |
| May 31 2019 |
15469 |
455.13 |
| May 24 2019 |
9413 |
441.16 |
| May 24 2019 |
6688 |
483.53 |
| May 24 2019 |
8307 |
432.01 |
| May 24 2019 |
15717 |
456.73 |
| May 17 2019 |
8356 |
432.01 |
| May 17 2019 |
9473 |
441.16 |
| May 17 2019 |
6404 |
473.09 |
| May 17 2019 |
14077 |
445.36 |
| May 10 2019 |
8404 |
432.01 |
| May 10 2019 |
6391 |
473.09 |
| May 10 2019 |
9449 |
441.16 |
| May 10 2019 |
14010 |
445.36 |
| May 03 2019 |
7617 |
422.55 |
| May 03 2019 |
6458 |
473.09 |
| May 03 2019 |
8475 |
432.01 |
| May 03 2019 |
14238 |
446.59 |
| May 01 2019 |
430 |
522.96 |
| Apr 26 2019 |
7576 |
422.1 |
| Apr 26 2019 |
6453 |
473.09 |
| Apr 26 2019 |
8573 |
432.01 |
| Apr 26 2019 |
12384 |
435.08 |
| Apr 19 2019 |
7691 |
422.1 |
| Apr 19 2019 |
6503 |
473.09 |
| Apr 19 2019 |
9341 |
440.17 |
| Apr 19 2019 |
11931 |
432.33 |
| Apr 18 2019 |
9348 |
440.17 |
| Apr 18 2019 |
7704 |
422.1 |
| Apr 18 2019 |
6512 |
473.09 |
| Apr 12 2019 |
7771 |
421.7 |
| Apr 12 2019 |
9353 |
440.17 |
| Apr 12 2019 |
10618 |
422.1 |
| Apr 05 2019 |
7621 |
421.7 |
| Apr 05 2019 |
8955 |
440.17 |
| Apr 05 2019 |
10309 |
422.1 |
| Apr 01 2019 |
408 |
522.96 |
| Mar 29 2019 |
7514 |
421.7 |
| Mar 29 2019 |
8896 |
440.17 |
| Mar 29 2019 |
10148 |
421.7 |
| Mar 22 2019 |
8213 |
434.27 |
| Mar 22 2019 |
7033 |
417.25 |
| Mar 22 2019 |
10072 |
421.7 |
| Mar 15 2019 |
7062 |
417.7 |
| Mar 15 2019 |
8338 |
434.27 |
| Mar 15 2019 |
10239 |
422.55 |
| Mar 08 2019 |
7007 |
417.7 |
| Mar 08 2019 |
8170 |
434.27 |
| Mar 08 2019 |
10073 |
422.55 |
| Mar 01 2019 |
383 |
522.96 |
| Mar 01 2019 |
7034 |
417.7 |
| Mar 01 2019 |
8241 |
434.27 |
| Mar 01 2019 |
10125 |
422.55 |
| Feb 22 2019 |
8248 |
434.27 |
| Feb 22 2019 |
7059 |
417.7 |
| Feb 22 2019 |
10154 |
422.55 |
| Feb 15 2019 |
7011 |
417.7 |
| Feb 15 2019 |
8263 |
434.27 |
| Feb 15 2019 |
10099 |
422.55 |
| Feb 08 2019 |
6968 |
417.7 |
| Feb 08 2019 |
8213 |
434.27 |
| Feb 08 2019 |
10041 |
422.55 |
| Feb 01 2019 |
364 |
522.96 |
| Feb 01 2019 |
6997 |
417.7 |
| Feb 01 2019 |
8214 |
434.27 |
| Feb 01 2019 |
10038 |
422.55 |
| Jan 25 2019 |
7007 |
417.7 |
| Jan 25 2019 |
8218 |
434.27 |
| Jan 25 2019 |
10076 |
422.55 |
| Jan 18 2019 |
7013 |
417.7 |
| Jan 18 2019 |
8259 |
434.27 |
| Jan 18 2019 |
10087 |
422.55 |
| Jan 11 2019 |
7009 |
417.7 |
| Jan 11 2019 |
8259 |
434.27 |
| Jan 11 2019 |
10090 |
422.55 |
| Jan 04 2019 |
8260 |
434.27 |
| Jan 04 2019 |
7016 |
417.7 |
| Jan 04 2019 |
10098 |
422.55 |
| Jan 01 2019 |
345 |
522.96 |
| Dec 28 2018 |
7016 |
417.7 |
| Dec 28 2018 |
8260 |
434.27 |
| Dec 28 2018 |
10098 |
422.55 |
| Dec 21 2018 |
7016 |
417.7 |
| Dec 21 2018 |
8260 |
434.27 |
| Dec 21 2018 |
10098 |
422.55 |
| Dec 14 2018 |
8260 |
434.27 |
| Dec 14 2018 |
7016 |
417.7 |
| Dec 14 2018 |
10098 |
422.55 |
| Dec 07 2018 |
7013 |
417.7 |
| Dec 07 2018 |
8260 |
434.27 |
| Dec 07 2018 |
10098 |
422.55 |
| Dec 01 2018 |
370 |
522.96 |
| Nov 30 2018 |
8260 |
434.27 |
| Nov 30 2018 |
7013 |
417.7 |
| Nov 30 2018 |
10098 |
422.55 |
| Nov 23 2018 |
8260 |
434.27 |
| Nov 23 2018 |
7013 |
417.7 |
| Nov 23 2018 |
10098 |
422.55 |
| Nov 16 2018 |
7013 |
417.7 |
| Nov 16 2018 |
8260 |
434.27 |
| Nov 16 2018 |
10098 |
422.55 |
| Nov 09 2018 |
7013 |
417.7 |
| Nov 09 2018 |
8261 |
434.27 |
| Nov 09 2018 |
10098 |
422.55 |
| Nov 02 2018 |
7013 |
417.7 |
| Nov 02 2018 |
8261 |
434.27 |
| Nov 02 2018 |
10072 |
422.55 |
| Nov 01 2018 |
345 |
522.96 |
| Oct 26 2018 |
8262 |
434.27 |
| Oct 26 2018 |
7013 |
417.7 |
| Oct 26 2018 |
10070 |
422.55 |
| Oct 19 2018 |
7013 |
417.7 |
| Oct 19 2018 |
8286 |
434.27 |
| Oct 19 2018 |
10093 |
422.55 |
| Oct 12 2018 |
6996 |
417.7 |
| Oct 12 2018 |
8248 |
434.27 |
| Oct 12 2018 |
10058 |
422.55 |
| Oct 05 2018 |
8260 |
434.27 |
| Oct 05 2018 |
6979 |
417.7 |
| Oct 05 2018 |
10136 |
422.55 |
| Oct 01 2018 |
377 |
522.96 |
| Sep 28 2018 |
6991 |
417.7 |
| Sep 28 2018 |
8075 |
434.27 |
| Sep 28 2018 |
9878 |
422.55 |
| Sep 21 2018 |
6967 |
417.7 |
| Sep 21 2018 |
8046 |
434.27 |
| Sep 21 2018 |
9867 |
422.55 |
| Sep 14 2018 |
7237 |
420.29 |
| Sep 14 2018 |
8069 |
434.27 |
| Sep 14 2018 |
9590 |
420.06 |
| Sep 07 2018 |
8217 |
434.27 |
| Sep 07 2018 |
7310 |
420.29 |
| Sep 07 2018 |
9765 |
420.06 |
| Sep 01 2018 |
366 |
522.96 |
| Aug 31 2018 |
8241 |
434.27 |
| Aug 31 2018 |
7378 |
420.29 |
| Aug 31 2018 |
9832 |
420.06 |
| Aug 24 2018 |
8246 |
434.27 |
| Aug 24 2018 |
7320 |
420.29 |
| Aug 24 2018 |
9288 |
415.2 |
| Aug 17 2018 |
7456 |
420.29 |
| Aug 17 2018 |
8241 |
434.27 |
| Aug 17 2018 |
9369 |
415.2 |
| Aug 10 2018 |
7461 |
420.29 |
| Aug 10 2018 |
8293 |
434.27 |
| Aug 10 2018 |
9474 |
415.2 |
| Aug 03 2018 |
6987 |
414.18 |
| Aug 03 2018 |
8436 |
434.27 |
| Aug 03 2018 |
9679 |
416.36 |
| Aug 01 2018 |
372 |
522.96 |
| Jul 27 2018 |
9103 |
436.73 |
| Jul 27 2018 |
8517 |
434.27 |
| Jul 27 2018 |
10051 |
418.95 |
| Jul 20 2018 |
11031 |
455.27 |
| Jul 20 2018 |
12072 |
471.37 |
| Jul 20 2018 |
13810 |
446.93 |
| Jul 13 2018 |
7619 |
423.58 |
| Jul 13 2018 |
10860 |
455.27 |
| Jul 13 2018 |
13697 |
446.93 |
| Jul 06 2018 |
10467 |
451.31 |
| Jul 06 2018 |
7422 |
423.58 |
| Jul 06 2018 |
13179 |
444.68 |
| Jul 01 2018 |
379 |
522.96 |
| Jun 29 2018 |
7443 |
423.58 |
| Jun 29 2018 |
7166 |
417.27 |
| Jun 29 2018 |
9551 |
416.45 |
| Jun 22 2018 |
7902 |
422.84 |
| Jun 22 2018 |
7626 |
423.58 |
| Jun 22 2018 |
10120 |
419.12 |
| Jun 15 2018 |
7665 |
423.58 |
| Jun 15 2018 |
7909 |
422.84 |
| Jun 15 2018 |
10158 |
419.12 |
| Jun 08 2018 |
7063 |
412.26 |
| Jun 08 2018 |
7717 |
423.58 |
| Jun 08 2018 |
9725 |
414.51 |
| Jun 01 2018 |
360 |
522.96 |
| Jun 01 2018 |
9693 |
439.52 |
| Jun 01 2018 |
7109 |
412.26 |
| Jun 01 2018 |
11071 |
422.84 |
| May 25 2018 |
6724 |
407.01 |
| May 25 2018 |
9724 |
439.52 |
| May 25 2018 |
11345 |
423.68 |
| May 18 2018 |
9823 |
439.52 |
| May 18 2018 |
7170 |
411.88 |
| May 18 2018 |
11270 |
423.27 |
| May 11 2018 |
7139 |
411.88 |
| May 11 2018 |
9848 |
439.52 |
| May 11 2018 |
11364 |
423.27 |
| May 04 2018 |
6977 |
408.4 |
| May 04 2018 |
10033 |
439.52 |
| May 04 2018 |
13589 |
438.22 |
| May 01 2018 |
101 |
532.71 |
| Apr 27 2018 |
7003 |
408.4 |
| Apr 27 2018 |
9963 |
439.52 |
| Apr 27 2018 |
12180 |
428.39 |
| Apr 20 2018 |
7042 |
408.4 |
| Apr 20 2018 |
9940 |
439.52 |
| Apr 20 2018 |
12232 |
428.39 |
| Apr 13 2018 |
6095 |
398.06 |
| Apr 13 2018 |
9858 |
439.52 |
| Apr 13 2018 |
11720 |
424.8 |
| Apr 06 2018 |
5576 |
392.33 |
| Apr 06 2018 |
10055 |
439.52 |
| Apr 06 2018 |
9639 |
408.4 |
| Apr 01 2018 |
87 |
522.24 |
| Mar 30 2018 |
5638 |
392.33 |
| Mar 30 2018 |
10323 |
439.52 |
| Mar 30 2018 |
8758 |
400.04 |
| Mar 23 2018 |
12320 |
456.72 |
| Mar 23 2018 |
5360 |
388.62 |
| Mar 23 2018 |
7880 |
392.33 |
| Mar 16 2018 |
12174 |
456.72 |
| Mar 16 2018 |
5369 |
388.62 |
| Mar 16 2018 |
7873 |
392.33 |
| Mar 09 2018 |
5293 |
388.62 |
| Mar 09 2018 |
12158 |
456.72 |
| Mar 09 2018 |
7873 |
392.33 |
| Mar 02 2018 |
5325 |
388.62 |
| Mar 02 2018 |
12213 |
456.72 |
| Mar 02 2018 |
8040 |
392.33 |
| Mar 01 2018 |
88 |
522.24 |
| Feb 23 2018 |
12330 |
456.72 |
| Feb 23 2018 |
5377 |
388.62 |
| Feb 23 2018 |
8102 |
392.33 |
| Feb 16 2018 |
5395 |
388.62 |
| Feb 16 2018 |
12352 |
456.72 |
| Feb 16 2018 |
8131 |
392.33 |
| Feb 09 2018 |
5409 |
388.62 |
| Feb 09 2018 |
12213 |
456.72 |
| Feb 09 2018 |
8103 |
392.33 |
| Feb 02 2018 |
5400 |
388.62 |
| Feb 02 2018 |
12175 |
456.72 |
| Feb 02 2018 |
8090 |
392.33 |
| Feb 01 2018 |
92 |
522.24 |
| Jan 26 2018 |
5415 |
388.62 |
| Jan 26 2018 |
12214 |
456.72 |
| Jan 26 2018 |
8106 |
392.33 |
| Jan 19 2018 |
5415 |
388.62 |
| Jan 19 2018 |
12223 |
456.72 |
| Jan 19 2018 |
8107 |
392.33 |
| Jan 12 2018 |
5415 |
388.62 |
| Jan 12 2018 |
12247 |
456.72 |
| Jan 12 2018 |
8103 |
392.33 |
| Jan 05 2018 |
12247 |
456.72 |
| Jan 05 2018 |
5429 |
388.62 |
| Jan 05 2018 |
8113 |
392.33 |
| Dec 29 2017 |
5429 |
388.62 |
| Dec 29 2017 |
12247 |
456.72 |
| Dec 29 2017 |
8114 |
392.33 |
| Dec 22 2017 |
5430 |
388.62 |
| Dec 22 2017 |
12247 |
456.72 |
| Dec 22 2017 |
8115 |
392.33 |
| Dec 15 2017 |
12247 |
456.72 |
| Dec 15 2017 |
5427 |
388.62 |
| Dec 15 2017 |
8113 |
392.33 |
| Dec 08 2017 |
12247 |
456.72 |
| Dec 08 2017 |
5427 |
388.62 |
| Dec 08 2017 |
8113 |
392.33 |
| Dec 01 2017 |
91 |
522.24 |
| Dec 01 2017 |
5427 |
388.62 |
| Dec 01 2017 |
12247 |
456.72 |
| Dec 01 2017 |
8113 |
392.33 |
| Nov 24 2017 |
12247 |
456.72 |
| Nov 24 2017 |
5427 |
388.62 |
| Nov 24 2017 |
8113 |
392.33 |
| Nov 17 2017 |
12247 |
456.72 |
| Nov 17 2017 |
5427 |
388.62 |
| Nov 17 2017 |
8113 |
392.33 |
| Nov 10 2017 |
5427 |
388.62 |
| Nov 10 2017 |
12258 |
456.72 |
| Nov 10 2017 |
8118 |
392.33 |
| Nov 03 2017 |
5427 |
388.62 |
| Nov 03 2017 |
12258 |
456.72 |
| Nov 03 2017 |
8118 |
392.33 |
| Nov 01 2017 |
87 |
522.24 |
| Oct 27 2017 |
12290 |
456.72 |
| Oct 27 2017 |
5427 |
388.62 |
| Oct 27 2017 |
8159 |
392.33 |
| Oct 20 2017 |
5436 |
388.62 |
| Oct 20 2017 |
12212 |
456.72 |
| Oct 20 2017 |
8137 |
392.33 |
| Oct 13 2017 |
5435 |
388.62 |
| Oct 13 2017 |
12251 |
456.72 |
| Oct 13 2017 |
8151 |
392.33 |
| Oct 06 2017 |
5432 |
388.62 |
| Oct 06 2017 |
12249 |
456.72 |
| Oct 06 2017 |
8148 |
392.33 |
| Oct 01 2017 |
87 |
522.24 |
| Sep 29 2017 |
12247 |
456.72 |
| Sep 29 2017 |
5435 |
388.62 |
| Sep 29 2017 |
8084 |
392.33 |
| Sep 22 2017 |
5434 |
388.62 |
| Sep 22 2017 |
12424 |
456.72 |
| Sep 22 2017 |
8162 |
392.33 |
| Sep 15 2017 |
5619 |
390.3 |
| Sep 15 2017 |
12427 |
456.72 |
| Sep 15 2017 |
8221 |
392.24 |
| Sep 08 2017 |
12360 |
456.72 |
| Sep 08 2017 |
5641 |
390.3 |
| Sep 08 2017 |
8323 |
392.24 |
| Sep 01 2017 |
85 |
522.24 |
| Sep 01 2017 |
5713 |
390.3 |
| Sep 01 2017 |
12397 |
456.72 |
| Sep 01 2017 |
8325 |
392.24 |
| Aug 25 2017 |
5728 |
390.3 |
| Aug 25 2017 |
13915 |
468.11 |
| Aug 25 2017 |
8451 |
390.3 |
| Aug 18 2017 |
5778 |
390.3 |
| Aug 18 2017 |
13972 |
468.11 |
| Aug 18 2017 |
8429 |
389.47 |
| Aug 11 2017 |
5741 |
390.3 |
| Aug 11 2017 |
14017 |
468.11 |
| Aug 11 2017 |
8464 |
389.47 |
| Aug 04 2017 |
5832 |
390.3 |
| Aug 04 2017 |
14102 |
468.11 |
| Aug 04 2017 |
8551 |
389.47 |
| Aug 01 2017 |
85 |
522.24 |
| Jul 28 2017 |
6702 |
399.07 |
| Jul 28 2017 |
17280 |
500.43 |
| Jul 28 2017 |
11127 |
408.49 |
| Jul 21 2017 |
17284 |
500.43 |
| Jul 21 2017 |
11771 |
449.08 |
| Jul 21 2017 |
15766 |
441.31 |
| Jul 14 2017 |
11872 |
449.08 |
| Jul 14 2017 |
20413 |
541.62 |
| Jul 14 2017 |
16891 |
449.08 |
| Jul 07 2017 |
11956 |
449.08 |
| Jul 07 2017 |
20509 |
541.62 |
| Jul 07 2017 |
16965 |
449.08 |
| Jul 01 2017 |
82 |
518.62 |
| Jun 30 2017 |
20538 |
541.62 |
| Jun 30 2017 |
12021 |
449.08 |
| Jun 30 2017 |
17008 |
449.08 |
| Jun 23 2017 |
20788 |
541.62 |
| Jun 23 2017 |
13093 |
449.38 |
| Jun 23 2017 |
17175 |
449.38 |
| Jun 16 2017 |
16624 |
483.8 |
| Jun 16 2017 |
20806 |
541.62 |
| Jun 16 2017 |
24013 |
500.86 |
| Jun 09 2017 |
20709 |
541.62 |
| Jun 09 2017 |
16711 |
483.8 |
| Jun 09 2017 |
23947 |
500.86 |
| Jun 02 2017 |
20072 |
526 |
| Jun 02 2017 |
16747 |
483.8 |
| Jun 02 2017 |
24239 |
500.86 |
| Jun 01 2017 |
80 |
518.62 |
| May 26 2017 |
5115 |
419.97 |
| May 26 2017 |
12544 |
441.03 |
| May 26 2017 |
21062 |
538.9 |
| May 26 2017 |
20636 |
473.15 |
| May 19 2017 |
5300 |
419.97 |
| May 19 2017 |
12583 |
441.03 |
| May 19 2017 |
21609 |
538.9 |
| May 19 2017 |
18344 |
454.76 |
| May 12 2017 |
21713 |
538.9 |
| May 12 2017 |
12739 |
441.03 |
| May 12 2017 |
5369 |
419.97 |
| May 12 2017 |
18428 |
454.76 |
| May 05 2017 |
5558 |
419.97 |
| May 05 2017 |
12749 |
441.03 |
| May 05 2017 |
22581 |
553.96 |
| May 05 2017 |
18417 |
454.76 |
| May 01 2017 |
82 |
521.75 |
| Apr 28 2017 |
12524 |
441.03 |
| Apr 28 2017 |
5578 |
419.97 |
| Apr 28 2017 |
22313 |
553.96 |
| Apr 28 2017 |
18217 |
454.76 |
| Apr 21 2017 |
12731 |
441.03 |
| Apr 21 2017 |
5651 |
419.97 |
| Apr 21 2017 |
21990 |
542.23 |
| Apr 21 2017 |
16413 |
441.03 |
| Apr 14 2017 |
22259 |
542.23 |
| Apr 14 2017 |
5781 |
419.97 |
| Apr 14 2017 |
12705 |
440.03 |
| Apr 14 2017 |
16306 |
440.03 |
| Apr 07 2017 |
12801 |
440.03 |
| Apr 07 2017 |
5789 |
419.97 |
| Apr 07 2017 |
20878 |
526.42 |
| Apr 07 2017 |
16074 |
440.03 |
| Apr 01 2017 |
77 |
521.75 |
| Mar 31 2017 |
5968 |
419.97 |
| Mar 31 2017 |
13125 |
440.03 |
| Mar 31 2017 |
20869 |
526.42 |
| Mar 31 2017 |
16319 |
440.03 |
| Mar 24 2017 |
20430 |
526.42 |
| Mar 24 2017 |
5844 |
419.97 |
| Mar 24 2017 |
12912 |
439.6 |
| Mar 24 2017 |
16291 |
441.65 |
| Mar 17 2017 |
5927 |
419.97 |
| Mar 17 2017 |
13018 |
439.6 |
| Mar 17 2017 |
20743 |
526.42 |
| Mar 17 2017 |
16416 |
441.65 |
| Mar 10 2017 |
12727 |
435.1 |
| Mar 10 2017 |
5882 |
419.97 |
| Mar 10 2017 |
20705 |
526.42 |
| Mar 10 2017 |
15615 |
435.1 |
| Mar 03 2017 |
12644 |
435.1 |
| Mar 03 2017 |
5873 |
419.97 |
| Mar 03 2017 |
20507 |
526.42 |
| Mar 03 2017 |
15544 |
435.1 |
| Mar 01 2017 |
72 |
521.75 |
| Feb 24 2017 |
5953 |
419.97 |
| Feb 24 2017 |
12590 |
435.1 |
| Feb 24 2017 |
20710 |
526.42 |
| Feb 24 2017 |
15575 |
435.1 |
| Feb 17 2017 |
5868 |
419.97 |
| Feb 17 2017 |
12414 |
435.1 |
| Feb 17 2017 |
20635 |
526.42 |
| Feb 17 2017 |
15629 |
435.1 |
| Feb 10 2017 |
12461 |
435.1 |
| Feb 10 2017 |
5935 |
419.97 |
| Feb 10 2017 |
20872 |
526.42 |
| Feb 10 2017 |
15729 |
435.1 |
| Feb 03 2017 |
20812 |
526.42 |
| Feb 03 2017 |
12460 |
435.1 |
| Feb 03 2017 |
5912 |
419.97 |
| Feb 03 2017 |
15699 |
435.1 |
| Feb 01 2017 |
60 |
521.75 |
| Jan 27 2017 |
5906 |
419.97 |
| Jan 27 2017 |
12483 |
435.1 |
| Jan 27 2017 |
20795 |
526.42 |
| Jan 27 2017 |
15711 |
435.1 |
| Jan 20 2017 |
5915 |
419.97 |
| Jan 20 2017 |
12461 |
435.1 |
| Jan 20 2017 |
20744 |
526.42 |
| Jan 20 2017 |
15669 |
435.1 |
| Jan 13 2017 |
20711 |
526.42 |
| Jan 13 2017 |
5915 |
419.97 |
| Jan 13 2017 |
12470 |
435.1 |
| Jan 13 2017 |
15651 |
435.1 |
| Jan 06 2017 |
20711 |
526.42 |
| Jan 06 2017 |
12475 |
435.1 |
| Jan 06 2017 |
5915 |
419.97 |
| Jan 06 2017 |
15659 |
435.1 |
| Dec 30 2016 |
12478 |
435.1 |
| Dec 30 2016 |
5913 |
419.97 |
| Dec 30 2016 |
20712 |
526.42 |
| Dec 30 2016 |
15661 |
435.1 |
| Dec 23 2016 |
20712 |
526.42 |
| Dec 23 2016 |
12478 |
435.1 |
| Dec 23 2016 |
5913 |
419.97 |
| Dec 23 2016 |
15661 |
435.1 |
| Dec 16 2016 |
20712 |
526.42 |
| Dec 16 2016 |
5913 |
419.97 |
| Dec 16 2016 |
12474 |
435.1 |
| Dec 16 2016 |
15655 |
435.1 |
| Dec 09 2016 |
5917 |
419.97 |
| Dec 09 2016 |
12479 |
435.1 |
| Dec 09 2016 |
20709 |
526.42 |
| Dec 09 2016 |
15655 |
435.1 |
| Dec 02 2016 |
12479 |
435.1 |
| Dec 02 2016 |
5917 |
419.97 |
| Dec 02 2016 |
20709 |
526.42 |
| Dec 02 2016 |
15656 |
435.1 |
| Nov 25 2016 |
20709 |
526.42 |
| Nov 25 2016 |
5909 |
419.97 |
| Nov 25 2016 |
12475 |
435.1 |
| Nov 25 2016 |
15652 |
435.1 |
| Nov 18 2016 |
5909 |
419.97 |
| Nov 18 2016 |
12475 |
435.1 |
| Nov 18 2016 |
20709 |
526.42 |
| Nov 18 2016 |
15652 |
435.1 |
| Nov 11 2016 |
12475 |
435.1 |
| Nov 11 2016 |
5909 |
419.97 |
| Nov 11 2016 |
20670 |
526.42 |
| Nov 11 2016 |
15652 |
435.1 |
| Nov 04 2016 |
5909 |
419.97 |
| Nov 04 2016 |
12475 |
435.1 |
| Nov 04 2016 |
20670 |
526.42 |
| Nov 04 2016 |
15652 |
435.1 |
| Nov 01 2016 |
59 |
521.75 |
| Oct 28 2016 |
20682 |
526.42 |
| Oct 28 2016 |
5899 |
419.97 |
| Oct 28 2016 |
12476 |
435.1 |
| Oct 28 2016 |
15670 |
435.1 |
| Oct 21 2016 |
5899 |
419.97 |
| Oct 21 2016 |
12476 |
435.1 |
| Oct 21 2016 |
20710 |
526.42 |
| Oct 21 2016 |
15683 |
435.1 |
| Oct 14 2016 |
12442 |
435.1 |
| Oct 14 2016 |
5918 |
419.97 |
| Oct 14 2016 |
20721 |
526.42 |
| Oct 14 2016 |
15673 |
435.1 |
| Oct 07 2016 |
20745 |
526.42 |
| Oct 07 2016 |
12455 |
435.1 |
| Oct 07 2016 |
5918 |
419.97 |
| Oct 07 2016 |
15680 |
435.1 |
| Oct 01 2016 |
59 |
521.75 |
| Sep 30 2016 |
5956 |
419.97 |
| Sep 30 2016 |
12480 |
435.1 |
| Sep 30 2016 |
20756 |
526.42 |
| Sep 30 2016 |
15695 |
435.1 |
| Sep 23 2016 |
5925 |
419.97 |
| Sep 23 2016 |
12485 |
435.1 |
| Sep 23 2016 |
20487 |
526.42 |
| Sep 23 2016 |
15588 |
435.1 |
| Sep 16 2016 |
5929 |
419.97 |
| Sep 16 2016 |
12549 |
435.1 |
| Sep 16 2016 |
20395 |
526.42 |
| Sep 16 2016 |
15610 |
435.1 |
| Sep 09 2016 |
5998 |
419.97 |
| Sep 09 2016 |
12631 |
435.1 |
| Sep 09 2016 |
20510 |
526.42 |
| Sep 09 2016 |
15695 |
435.1 |
| Sep 02 2016 |
6118 |
419.97 |
| Sep 02 2016 |
12786 |
435.1 |
| Sep 02 2016 |
20559 |
526.42 |
| Sep 02 2016 |
15844 |
435.1 |
| Sep 01 2016 |
186 |
521.04 |
| Aug 26 2016 |
13394 |
440.74 |
| Aug 26 2016 |
5970 |
419.97 |
| Aug 26 2016 |
20376 |
526.42 |
| Aug 26 2016 |
16337 |
440.74 |
| Aug 19 2016 |
20411 |
526.42 |
| Aug 19 2016 |
13415 |
440.74 |
| Aug 19 2016 |
6085 |
419.97 |
| Aug 19 2016 |
16373 |
440.74 |
| Aug 12 2016 |
6475 |
419.97 |
| Aug 12 2016 |
13577 |
440.74 |
| Aug 12 2016 |
20446 |
526.42 |
| Aug 12 2016 |
17869 |
440.74 |
| Aug 05 2016 |
15151 |
455.98 |
| Aug 05 2016 |
6504 |
419.97 |
| Aug 05 2016 |
20497 |
526.42 |
| Aug 05 2016 |
20235 |
455.98 |
| Aug 01 2016 |
135 |
521.04 |
| Jul 29 2016 |
20362 |
526.42 |
| Jul 29 2016 |
6539 |
419.97 |
| Jul 29 2016 |
15200 |
455.98 |
| Jul 29 2016 |
20418 |
455.98 |
| Jul 22 2016 |
20508 |
526.42 |
| Jul 22 2016 |
6652 |
419.97 |
| Jul 22 2016 |
15153 |
453.46 |
| Jul 22 2016 |
21176 |
459.49 |
| Jul 01 2016 |
128 |
521.04 |
| Jun 22 2016 |
20805 |
526.42 |
| Jun 22 2016 |
15140 |
450.2 |
| Jun 22 2016 |
6606 |
419.97 |
| Jun 22 2016 |
21566 |
455.11 |
| Jun 15 2016 |
21087 |
526.42 |
| Jun 15 2016 |
14662 |
445.41 |
| Jun 15 2016 |
6817 |
419.97 |
| Jun 15 2016 |
21395 |
452.75 |
| Jun 08 2016 |
14777 |
445.41 |
| Jun 08 2016 |
6899 |
419.97 |
| Jun 08 2016 |
20601 |
518.76 |
| Jun 08 2016 |
21472 |
452.75 |
| Jun 01 2016 |
7084 |
419.97 |
| Jun 01 2016 |
14836 |
445.41 |
| Jun 01 2016 |
21873 |
533.9 |
| Jun 01 2016 |
128 |
521.04 |
| Jun 01 2016 |
21291 |
449.88 |
| May 25 2016 |
14789 |
445.54 |
| May 25 2016 |
21833 |
533.9 |
| May 25 2016 |
22079 |
455.8 |
| May 18 2016 |
11584 |
515.94 |
| May 18 2016 |
14913 |
445.54 |
| May 18 2016 |
21549 |
528.61 |
| May 18 2016 |
22292 |
455.8 |
| May 11 2016 |
21598 |
528.61 |
| May 11 2016 |
14819 |
445.51 |
| May 11 2016 |
11489 |
515.94 |
| May 11 2016 |
22117 |
454.74 |
| May 04 2016 |
11473 |
515.94 |
| May 04 2016 |
14711 |
445.51 |
| May 04 2016 |
19720 |
507.22 |
| May 04 2016 |
20692 |
446.08 |
| May 01 2016 |
107 |
480.33 |
| Apr 27 2016 |
14900 |
444.66 |
| Apr 27 2016 |
11727 |
515.94 |
| Apr 27 2016 |
19942 |
506.76 |
| Apr 27 2016 |
21050 |
446.29 |
| Apr 20 2016 |
19325 |
501.35 |
| Apr 20 2016 |
11769 |
515.94 |
| Apr 20 2016 |
14091 |
436.41 |
| Apr 20 2016 |
20803 |
444.66 |
| Apr 13 2016 |
13954 |
436.41 |
| Apr 13 2016 |
11805 |
515.94 |
| Apr 13 2016 |
20165 |
506.28 |
| Apr 13 2016 |
20814 |
444.66 |
| Apr 06 2016 |
22691 |
529.73 |
| Apr 06 2016 |
13986 |
436.41 |
| Apr 06 2016 |
12004 |
515.94 |
| Apr 06 2016 |
19745 |
436.41 |
| Mar 30 2016 |
22491 |
529.73 |
| Mar 30 2016 |
13907 |
436.41 |
| Mar 30 2016 |
11646 |
515.94 |
| Mar 30 2016 |
19590 |
436.41 |
| Mar 23 2016 |
12073 |
515.94 |
| Mar 23 2016 |
13925 |
436.41 |
| Mar 23 2016 |
22825 |
529.73 |
| Mar 23 2016 |
19735 |
436.41 |
| Mar 16 2016 |
12021 |
515.94 |
| Mar 16 2016 |
13825 |
436.41 |
| Mar 16 2016 |
23027 |
529.73 |
| Mar 16 2016 |
19672 |
436.41 |
| Mar 09 2016 |
12087 |
515.94 |
| Mar 09 2016 |
13777 |
436.41 |
| Mar 09 2016 |
23165 |
529.73 |
| Mar 09 2016 |
19721 |
436.41 |
| Mar 02 2016 |
22759 |
529.73 |
| Mar 02 2016 |
12093 |
515.94 |
| Mar 02 2016 |
13744 |
436.41 |
| Mar 02 2016 |
19606 |
436.41 |
| Feb 24 2016 |
12004 |
515.94 |
| Feb 24 2016 |
13664 |
436.41 |
| Feb 24 2016 |
22688 |
529.73 |
| Feb 24 2016 |
19551 |
436.41 |
| Feb 17 2016 |
13723 |
436.41 |
| Feb 17 2016 |
12149 |
515.94 |
| Feb 17 2016 |
22956 |
529.73 |
| Feb 17 2016 |
19746 |
436.41 |
| Feb 10 2016 |
22786 |
529.73 |
| Feb 10 2016 |
12236 |
515.94 |
| Feb 10 2016 |
13716 |
436.41 |
| Feb 10 2016 |
19702 |
436.41 |
| Feb 03 2016 |
13708 |
436.41 |
| Feb 03 2016 |
12256 |
515.94 |
| Feb 03 2016 |
22758 |
529.73 |
| Feb 03 2016 |
19706 |
436.41 |
| Jan 27 2016 |
13682 |
436.41 |
| Jan 27 2016 |
12256 |
515.94 |
| Jan 27 2016 |
22802 |
529.73 |
| Jan 27 2016 |
19711 |
436.41 |
| Jan 20 2016 |
13710 |
436.41 |
| Jan 20 2016 |
12273 |
515.94 |
| Jan 20 2016 |
22797 |
529.73 |
| Jan 20 2016 |
19718 |
436.41 |
| Jan 13 2016 |
22825 |
529.73 |
| Jan 13 2016 |
13731 |
436.41 |
| Jan 13 2016 |
12273 |
515.94 |
| Jan 13 2016 |
19741 |
436.41 |
| Jan 06 2016 |
12273 |
515.94 |
| Jan 06 2016 |
13743 |
436.41 |
| Jan 06 2016 |
22825 |
529.73 |
| Jan 06 2016 |
19748 |
436.41 |
| Dec 30 2015 |
13744 |
436.41 |
| Dec 30 2015 |
12291 |
515.94 |
| Dec 30 2015 |
22825 |
529.73 |
| Dec 30 2015 |
19743 |
436.41 |
| Dec 23 2015 |
13743 |
436.41 |
| Dec 23 2015 |
12291 |
515.94 |
| Dec 23 2015 |
22823 |
529.73 |
| Dec 23 2015 |
19744 |
436.41 |
| Dec 16 2015 |
12291 |
515.94 |
| Dec 16 2015 |
13743 |
436.41 |
| Dec 16 2015 |
22824 |
529.73 |
| Dec 16 2015 |
19744 |
436.41 |
| Dec 09 2015 |
12291 |
515.94 |
| Dec 09 2015 |
13748 |
436.41 |
| Dec 09 2015 |
22825 |
529.73 |
| Dec 09 2015 |
19749 |
436.41 |
| Dec 02 2015 |
13749 |
436.41 |
| Dec 02 2015 |
12292 |
515.94 |
| Dec 02 2015 |
22826 |
529.73 |
| Dec 02 2015 |
19750 |
436.41 |
| Nov 25 2015 |
22826 |
529.73 |
| Nov 25 2015 |
13749 |
436.41 |
| Nov 25 2015 |
12292 |
515.94 |
| Nov 25 2015 |
19751 |
436.41 |
| Nov 18 2015 |
12292 |
515.94 |
| Nov 18 2015 |
13749 |
436.41 |
| Nov 18 2015 |
22825 |
529.73 |
| Nov 18 2015 |
19751 |
436.41 |
| Nov 11 2015 |
12292 |
515.94 |
| Nov 11 2015 |
13749 |
436.41 |
| Nov 11 2015 |
22795 |
529.73 |
| Nov 11 2015 |
19738 |
436.41 |
| Nov 04 2015 |
22795 |
529.73 |
| Nov 04 2015 |
12292 |
515.94 |
| Nov 04 2015 |
13749 |
436.41 |
| Nov 04 2015 |
19738 |
436.41 |
| Oct 28 2015 |
13724 |
436.41 |
| Oct 28 2015 |
12261 |
515.94 |
| Oct 28 2015 |
22797 |
529.73 |
| Oct 28 2015 |
19707 |
436.41 |
| Oct 21 2015 |
22716 |
529.73 |
| Oct 21 2015 |
12228 |
515.94 |
| Oct 21 2015 |
13738 |
436.41 |
| Oct 21 2015 |
19686 |
436.41 |
| Oct 14 2015 |
22700 |
529.73 |
| Oct 14 2015 |
13754 |
436.41 |
| Oct 14 2015 |
12228 |
515.94 |
| Oct 14 2015 |
19692 |
436.41 |
| Oct 07 2015 |
13726 |
436.41 |
| Oct 07 2015 |
12239 |
515.94 |
| Oct 07 2015 |
22743 |
529.73 |
| Oct 07 2015 |
19698 |
436.41 |
| Sep 30 2015 |
13725 |
436.41 |
| Sep 30 2015 |
12263 |
515.94 |
| Sep 30 2015 |
22758 |
529.73 |
| Sep 30 2015 |
19715 |
436.41 |
| Sep 23 2015 |
12126 |
515.94 |
| Sep 23 2015 |
13715 |
436.41 |
| Sep 23 2015 |
22869 |
529.73 |
| Sep 23 2015 |
19773 |
436.41 |
| Sep 16 2015 |
22630 |
529.73 |
| Sep 16 2015 |
13751 |
436.76 |
| Sep 16 2015 |
12070 |
515.94 |
| Sep 16 2015 |
19729 |
436.76 |
| Sep 09 2015 |
11962 |
515.94 |
| Sep 09 2015 |
13076 |
430.03 |
| Sep 09 2015 |
22579 |
529.73 |
| Sep 09 2015 |
19700 |
436.76 |
| Sep 02 2015 |
11825 |
515.94 |
| Sep 02 2015 |
12967 |
430.03 |
| Sep 02 2015 |
22693 |
529.73 |
| Sep 02 2015 |
19671 |
436.76 |
| Aug 26 2015 |
22885 |
529.73 |
| Aug 26 2015 |
13149 |
430.03 |
| Aug 26 2015 |
12078 |
515.94 |
| Aug 26 2015 |
19843 |
436.76 |
| Aug 19 2015 |
14140 |
439.59 |
| Aug 19 2015 |
11985 |
515.94 |
| Aug 19 2015 |
23129 |
529.73 |
| Aug 19 2015 |
20464 |
439.59 |
| Aug 12 2015 |
14225 |
439.59 |
| Aug 12 2015 |
12099 |
515.94 |
| Aug 12 2015 |
23118 |
529.73 |
| Aug 12 2015 |
20535 |
439.59 |
| Aug 05 2015 |
14409 |
441.71 |
| Aug 05 2015 |
12020 |
515.94 |
| Aug 05 2015 |
23199 |
529.73 |
| Aug 05 2015 |
20851 |
441.71 |
| Jul 29 2015 |
23160 |
529.73 |
| Jul 29 2015 |
14566 |
441.71 |
| Jul 29 2015 |
11888 |
515.94 |
| Jul 29 2015 |
21062 |
441.71 |
| Jul 22 2015 |
14560 |
441.96 |
| Jul 22 2015 |
11995 |
515.94 |
| Jul 22 2015 |
23121 |
529.73 |
| Jul 22 2015 |
21173 |
441.96 |
| Jul 15 2015 |
14664 |
441.96 |
| Jul 15 2015 |
12193 |
515.94 |
| Jul 15 2015 |
23466 |
529.73 |
| Jul 15 2015 |
21338 |
441.96 |
| Jul 08 2015 |
12245 |
515.94 |
| Jul 08 2015 |
16187 |
456.31 |
| Jul 08 2015 |
23559 |
529.73 |
| Jul 08 2015 |
23939 |
458.17 |
| Jul 01 2015 |
16277 |
456.31 |
| Jul 01 2015 |
14000 |
571.37 |
| Jul 01 2015 |
23708 |
529.73 |
| Jul 01 2015 |
24052 |
458.17 |
| Jun 24 2015 |
13951 |
571.37 |
| Jun 24 2015 |
17514 |
468.19 |
| Jun 24 2015 |
24076 |
533.88 |
| Jun 24 2015 |
26235 |
472.36 |
| Jun 17 2015 |
13754 |
571.37 |
| Jun 17 2015 |
18639 |
480.18 |
| Jun 17 2015 |
23904 |
533.88 |
| Jun 17 2015 |
29790 |
498.69 |
| Jun 10 2015 |
24167 |
533.88 |
| Jun 10 2015 |
13906 |
571.37 |
| Jun 10 2015 |
18669 |
480.18 |
| Jun 10 2015 |
29871 |
498.69 |
| Jun 03 2015 |
19087 |
485.12 |
| Jun 03 2015 |
13793 |
571.37 |
| Jun 03 2015 |
24319 |
533.88 |
| Jun 03 2015 |
29723 |
495.75 |
| May 27 2015 |
13467 |
571.37 |
| May 27 2015 |
19071 |
485.12 |
| May 27 2015 |
24081 |
533.88 |
| May 27 2015 |
29463 |
495.75 |
| May 20 2015 |
24564 |
538.56 |
| May 20 2015 |
13669 |
582.2 |
| May 20 2015 |
19127 |
485.12 |
| May 20 2015 |
29513 |
496.11 |
| May 13 2015 |
19032 |
485.12 |
| May 13 2015 |
13671 |
582.2 |
| May 13 2015 |
24882 |
538.56 |
| May 13 2015 |
29576 |
496.11 |
| May 06 2015 |
12997 |
582.2 |
| May 06 2015 |
24706 |
538.56 |
| May 06 2015 |
18633 |
485.12 |
| May 06 2015 |
27812 |
485.9 |
| Apr 29 2015 |
18748 |
485.12 |
| Apr 29 2015 |
13353 |
582.2 |
| Apr 29 2015 |
26706 |
566.12 |
| Apr 29 2015 |
29601 |
497.41 |
| Apr 22 2015 |
24986 |
537.1 |
| Apr 22 2015 |
18855 |
485.12 |
| Apr 22 2015 |
13622 |
582.2 |
| Apr 22 2015 |
29739 |
497.41 |
| Apr 15 2015 |
13413 |
582.2 |
| Apr 15 2015 |
18730 |
485.12 |
| Apr 15 2015 |
25402 |
550.88 |
| Apr 15 2015 |
29367 |
497.41 |
| Apr 08 2015 |
25940 |
558.24 |
| Apr 08 2015 |
18935 |
484.57 |
| Apr 08 2015 |
13483 |
582.2 |
| Apr 08 2015 |
27907 |
485.12 |
| Apr 01 2015 |
13496 |
582.2 |
| Apr 01 2015 |
19113 |
484.57 |
| Apr 01 2015 |
26109 |
558.24 |
| Apr 01 2015 |
28452 |
485.12 |
| Mar 25 2015 |
18979 |
485.36 |
| Mar 25 2015 |
24979 |
550.6 |
| Mar 25 2015 |
13233 |
582.2 |
| Mar 25 2015 |
28775 |
493.45 |
| Mar 18 2015 |
18631 |
486.62 |
| Mar 18 2015 |
12379 |
582.2 |
| Mar 18 2015 |
22213 |
527.33 |
| Mar 18 2015 |
27962 |
494.72 |
| Mar 11 2015 |
21673 |
513.21 |
| Mar 11 2015 |
18830 |
486.62 |
| Mar 11 2015 |
12914 |
582.2 |
| Mar 11 2015 |
28720 |
494.72 |
| Mar 04 2015 |
13176 |
582.2 |
| Mar 04 2015 |
19107 |
486.62 |
| Mar 04 2015 |
22070 |
513.21 |
| Mar 04 2015 |
29058 |
494.72 |
| Feb 25 2015 |
22110 |
513.21 |
| Feb 25 2015 |
13053 |
582.2 |
| Feb 25 2015 |
18974 |
486.62 |
| Feb 25 2015 |
29066 |
494.72 |
| Feb 18 2015 |
22325 |
513.21 |
| Feb 18 2015 |
13172 |
582.2 |
| Feb 18 2015 |
19069 |
486.62 |
| Feb 18 2015 |
29166 |
494.72 |
| Feb 11 2015 |
22324 |
513.21 |
| Feb 11 2015 |
19147 |
486.62 |
| Feb 11 2015 |
13314 |
582.2 |
| Feb 11 2015 |
29180 |
494.72 |
| Feb 04 2015 |
19135 |
486.62 |
| Feb 04 2015 |
13368 |
582.2 |
| Feb 04 2015 |
22388 |
513.21 |
| Feb 04 2015 |
29199 |
494.72 |
| Jan 28 2015 |
13368 |
582.2 |
| Jan 28 2015 |
19175 |
486.62 |
| Jan 28 2015 |
22327 |
513.21 |
| Jan 28 2015 |
29193 |
494.72 |
| Jan 21 2015 |
13406 |
582.2 |
| Jan 21 2015 |
19157 |
486.62 |
| Jan 21 2015 |
22363 |
513.21 |
| Jan 21 2015 |
29223 |
494.72 |
| Jan 14 2015 |
22381 |
513.21 |
| Jan 14 2015 |
13406 |
582.2 |
| Jan 14 2015 |
19136 |
486.62 |
| Jan 14 2015 |
29213 |
494.72 |
| Jan 07 2015 |
22380 |
513.21 |
| Jan 07 2015 |
19113 |
486.62 |
| Jan 07 2015 |
13406 |
582.2 |
| Jan 07 2015 |
29186 |
494.72 |
| Dec 31 2014 |
19113 |
486.62 |
| Dec 31 2014 |
22380 |
513.21 |
| Dec 31 2014 |
13489 |
582.2 |
| Dec 31 2014 |
29203 |
494.72 |
| Dec 24 2014 |
22380 |
513.21 |
| Dec 24 2014 |
19113 |
486.62 |
| Dec 24 2014 |
13489 |
582.2 |
| Dec 24 2014 |
29203 |
494.72 |
| Dec 17 2014 |
13489 |
582.2 |
| Dec 17 2014 |
19096 |
486.62 |
| Dec 17 2014 |
22380 |
513.21 |
| Dec 17 2014 |
29194 |
494.72 |
| Dec 10 2014 |
13489 |
582.2 |
| Dec 10 2014 |
19097 |
486.62 |
| Dec 10 2014 |
22380 |
513.21 |
| Dec 10 2014 |
29195 |
494.72 |
| Dec 03 2014 |
13490 |
582.2 |
| Dec 03 2014 |
19097 |
486.62 |
| Dec 03 2014 |
22380 |
513.21 |
| Dec 03 2014 |
29195 |
494.72 |
| Nov 26 2014 |
22380 |
513.21 |
| Nov 26 2014 |
19097 |
486.62 |
| Nov 26 2014 |
13490 |
582.2 |
| Nov 26 2014 |
29195 |
494.72 |
| Nov 19 2014 |
13487 |
582.2 |
| Nov 19 2014 |
19097 |
486.62 |
| Nov 19 2014 |
22380 |
513.21 |
| Nov 19 2014 |
29195 |
494.72 |
| Nov 12 2014 |
19096 |
486.62 |
| Nov 12 2014 |
13487 |
582.2 |
| Nov 12 2014 |
22380 |
513.21 |
| Nov 12 2014 |
29197 |
494.72 |
| Nov 05 2014 |
22380 |
513.21 |
| Nov 05 2014 |
13487 |
582.2 |
| Nov 05 2014 |
19096 |
486.62 |
| Nov 05 2014 |
29197 |
494.72 |
| Oct 29 2014 |
22373 |
513.21 |
| Oct 29 2014 |
19096 |
486.62 |
| Oct 29 2014 |
13487 |
582.2 |
| Oct 29 2014 |
29193 |
494.72 |
| Oct 22 2014 |
13446 |
582.2 |
| Oct 22 2014 |
19020 |
486.62 |
| Oct 22 2014 |
22313 |
513.21 |
| Oct 22 2014 |
29187 |
494.72 |
| Oct 15 2014 |
22189 |
513.21 |
| Oct 15 2014 |
18998 |
486.62 |
| Oct 15 2014 |
13430 |
582.2 |
| Oct 15 2014 |
29086 |
494.72 |
| Oct 08 2014 |
22209 |
513.21 |
| Oct 08 2014 |
18969 |
486.62 |
| Oct 08 2014 |
13417 |
582.2 |
| Oct 08 2014 |
29082 |
494.72 |
| Oct 01 2014 |
19008 |
486.62 |
| Oct 01 2014 |
13463 |
582.2 |
| Oct 01 2014 |
22216 |
513.21 |
| Oct 01 2014 |
29133 |
494.72 |
| Sep 24 2014 |
13412 |
582.2 |
| Sep 24 2014 |
18898 |
486.62 |
| Sep 24 2014 |
22319 |
513.21 |
| Sep 24 2014 |
29128 |
494.72 |
| Sep 17 2014 |
22115 |
513.21 |
| Sep 17 2014 |
13336 |
582.2 |
| Sep 17 2014 |
18535 |
481.75 |
| Sep 17 2014 |
28431 |
490.07 |
| Sep 10 2014 |
13420 |
582.2 |
| Sep 10 2014 |
18364 |
481.75 |
| Sep 10 2014 |
22111 |
513.21 |
| Sep 10 2014 |
28465 |
490.07 |
| Sep 03 2014 |
13414 |
582.2 |
| Sep 03 2014 |
18336 |
481.75 |
| Sep 03 2014 |
22119 |
512.52 |
| Sep 03 2014 |
28553 |
490.07 |
| Aug 27 2014 |
18469 |
481.75 |
| Aug 27 2014 |
13214 |
582.2 |
| Aug 27 2014 |
21997 |
512.52 |
| Aug 27 2014 |
28630 |
490.07 |
| Aug 20 2014 |
21977 |
512.52 |
| Aug 20 2014 |
18755 |
486.19 |
| Aug 20 2014 |
13208 |
582.2 |
| Aug 20 2014 |
30000 |
500.27 |
| Aug 13 2014 |
13178 |
582.2 |
| Aug 13 2014 |
18859 |
486.19 |
| Aug 13 2014 |
21900 |
512.52 |
| Aug 13 2014 |
30075 |
500.27 |
| Aug 06 2014 |
12754 |
565.77 |
| Aug 06 2014 |
18950 |
486.19 |
| Aug 06 2014 |
20273 |
492.07 |
| Aug 06 2014 |
30234 |
500.27 |
| Jul 30 2014 |
20343 |
492.07 |
| Jul 30 2014 |
18704 |
483.22 |
| Jul 30 2014 |
12921 |
565.77 |
| Jul 30 2014 |
32401 |
516.51 |
| Jul 23 2014 |
18497 |
483.22 |
| Jul 23 2014 |
12704 |
565.77 |
| Jul 23 2014 |
20137 |
492.07 |
| Jul 23 2014 |
32119 |
516.51 |
| Jul 16 2014 |
18472 |
483.22 |
| Jul 16 2014 |
12817 |
565.77 |
| Jul 16 2014 |
20329 |
492.07 |
| Jul 16 2014 |
32096 |
516.51 |
| Jul 09 2014 |
11771 |
535.26 |
| Jul 09 2014 |
18662 |
483.22 |
| Jul 09 2014 |
20450 |
492.07 |
| Jul 09 2014 |
30920 |
505.86 |
| Jul 02 2014 |
18844 |
483.22 |
| Jul 02 2014 |
12084 |
535.26 |
| Jul 02 2014 |
20534 |
492.07 |
| Jul 02 2014 |
29262 |
491.04 |
| Jun 25 2014 |
11892 |
535.26 |
| Jun 25 2014 |
18649 |
479.78 |
| Jun 25 2014 |
20648 |
492.07 |
| Jun 25 2014 |
29386 |
491.04 |
| Jun 18 2014 |
11801 |
535.26 |
| Jun 18 2014 |
18790 |
479.78 |
| Jun 18 2014 |
20721 |
492.07 |
| Jun 18 2014 |
29488 |
491.75 |
| Jun 11 2014 |
20577 |
492.07 |
| Jun 11 2014 |
12168 |
535.26 |
| Jun 11 2014 |
18804 |
479.78 |
| Jun 11 2014 |
30779 |
500.01 |
| Jun 04 2014 |
12377 |
535.26 |
| Jun 04 2014 |
19176 |
479.78 |
| Jun 04 2014 |
20752 |
492.07 |
| Jun 04 2014 |
31064 |
500.01 |
| May 28 2014 |
19123 |
479.78 |
| May 28 2014 |
12496 |
535.26 |
| May 28 2014 |
20544 |
492.07 |
| May 28 2014 |
30908 |
500.01 |
| May 21 2014 |
21022 |
496.8 |
| May 21 2014 |
19219 |
479.78 |
| May 21 2014 |
12458 |
532.92 |
| May 21 2014 |
28599 |
482.49 |
| May 14 2014 |
21147 |
496.8 |
| May 14 2014 |
19459 |
481.1 |
| May 14 2014 |
12716 |
532.92 |
| May 14 2014 |
28443 |
480.56 |
| May 07 2014 |
19390 |
483.5 |
| May 07 2014 |
12068 |
532.92 |
| May 07 2014 |
20679 |
496.8 |
| May 07 2014 |
27548 |
476.67 |
| Apr 30 2014 |
23125 |
517.61 |
| Apr 30 2014 |
20046 |
483.5 |
| Apr 30 2014 |
13750 |
577.6 |
| Apr 30 2014 |
29843 |
487.74 |
| Apr 23 2014 |
22554 |
505.84 |
| Apr 23 2014 |
20264 |
483.5 |
| Apr 23 2014 |
14173 |
577.6 |
| Apr 23 2014 |
30220 |
487.74 |
| Apr 16 2014 |
13851 |
577.6 |
| Apr 16 2014 |
20092 |
483.5 |
| Apr 16 2014 |
22496 |
505.84 |
| Apr 16 2014 |
29991 |
487.74 |
| Apr 09 2014 |
20330 |
483.5 |
| Apr 09 2014 |
13892 |
577.6 |
| Apr 09 2014 |
23292 |
505.84 |
| Apr 09 2014 |
30453 |
487.74 |
| Apr 02 2014 |
23264 |
505.84 |
| Apr 02 2014 |
20538 |
483.5 |
| Apr 02 2014 |
13543 |
577.6 |
| Apr 02 2014 |
29928 |
487.74 |
| Mar 26 2014 |
13570 |
577.6 |
| Mar 26 2014 |
20964 |
483.5 |
| Mar 26 2014 |
22794 |
505.84 |
| Mar 26 2014 |
28003 |
474.68 |
| Mar 19 2014 |
13634 |
577.6 |
| Mar 19 2014 |
21087 |
483.5 |
| Mar 19 2014 |
23887 |
519.05 |
| Mar 19 2014 |
28696 |
480.01 |
| Mar 12 2014 |
21081 |
483.5 |
| Mar 12 2014 |
13619 |
577.6 |
| Mar 12 2014 |
24913 |
532.33 |
| Mar 12 2014 |
28810 |
480.64 |
| Mar 05 2014 |
24392 |
532.33 |
| Mar 05 2014 |
21104 |
483.5 |
| Mar 05 2014 |
13432 |
577.6 |
| Mar 05 2014 |
28638 |
480.64 |
| Feb 26 2014 |
21094 |
483.5 |
| Feb 26 2014 |
13578 |
577.6 |
| Feb 26 2014 |
24251 |
532.33 |
| Feb 26 2014 |
28560 |
480.64 |
| Feb 19 2014 |
13676 |
577.6 |
| Feb 19 2014 |
21135 |
483.5 |
| Feb 19 2014 |
24368 |
532.33 |
| Feb 19 2014 |
28584 |
480.64 |
| Feb 12 2014 |
24312 |
532.33 |
| Feb 12 2014 |
21119 |
483.5 |
| Feb 12 2014 |
13855 |
577.6 |
| Feb 12 2014 |
28504 |
480.64 |
| Feb 05 2014 |
13781 |
577.6 |
| Feb 05 2014 |
21288 |
483.5 |
| Feb 05 2014 |
24342 |
532.33 |
| Feb 05 2014 |
28616 |
480.64 |
| Jan 29 2014 |
21453 |
483.5 |
| Jan 29 2014 |
13781 |
577.6 |
| Jan 29 2014 |
24175 |
532.33 |
| Jan 29 2014 |
28628 |
480.64 |
| Jan 22 2014 |
13804 |
577.6 |
| Jan 22 2014 |
21395 |
483.5 |
| Jan 22 2014 |
24056 |
532.33 |
| Jan 22 2014 |
28491 |
480.64 |
| Jan 15 2014 |
13804 |
577.6 |
| Jan 15 2014 |
21452 |
483.5 |
| Jan 15 2014 |
24075 |
532.33 |
| Jan 15 2014 |
28554 |
480.64 |
| Jan 08 2014 |
21492 |
483.5 |
| Jan 08 2014 |
13804 |
577.6 |
| Jan 08 2014 |
23935 |
532.33 |
| Jan 08 2014 |
28464 |
480.64 |
| Jan 01 2014 |
21500 |
483.5 |
| Jan 01 2014 |
13804 |
577.6 |
| Jan 01 2014 |
23935 |
532.33 |
| Jan 01 2014 |
28469 |
480.64 |
| Dec 25 2013 |
23935 |
532.33 |
| Dec 25 2013 |
13891 |
577.6 |
| Dec 25 2013 |
21500 |
483.5 |
| Dec 25 2013 |
28482 |
480.64 |
| Dec 18 2013 |
13891 |
577.6 |
| Dec 18 2013 |
21500 |
483.5 |
| Dec 18 2013 |
23935 |
532.33 |
| Dec 18 2013 |
28482 |
480.64 |
| Dec 11 2013 |
13892 |
577.6 |
| Dec 11 2013 |
21500 |
483.5 |
| Dec 11 2013 |
23936 |
532.33 |
| Dec 11 2013 |
28483 |
480.64 |
| Dec 04 2013 |
23937 |
532.33 |
| Dec 04 2013 |
21502 |
483.5 |
| Dec 04 2013 |
13892 |
577.6 |
| Dec 04 2013 |
28486 |
480.64 |
| Nov 27 2013 |
23937 |
532.33 |
| Nov 27 2013 |
21502 |
483.5 |
| Nov 27 2013 |
13892 |
577.6 |
| Nov 27 2013 |
28486 |
480.64 |
| Nov 20 2013 |
21502 |
483.5 |
| Nov 20 2013 |
13893 |
577.6 |
| Nov 20 2013 |
23937 |
532.33 |
| Nov 20 2013 |
28487 |
480.64 |
| Nov 13 2013 |
23938 |
532.33 |
| Nov 13 2013 |
21504 |
483.5 |
| Nov 13 2013 |
13893 |
577.6 |
| Nov 13 2013 |
28489 |
480.64 |
| Nov 06 2013 |
23938 |
532.33 |
| Nov 06 2013 |
13893 |
577.6 |
| Nov 06 2013 |
21505 |
483.5 |
| Nov 06 2013 |
28490 |
480.64 |
| Oct 30 2013 |
13893 |
577.6 |
| Oct 30 2013 |
21503 |
483.5 |
| Oct 30 2013 |
23938 |
532.33 |
| Oct 30 2013 |
28488 |
480.64 |
| Oct 23 2013 |
21504 |
483.5 |
| Oct 23 2013 |
13893 |
577.6 |
| Oct 23 2013 |
23928 |
532.33 |
| Oct 23 2013 |
28484 |
480.64 |
| Oct 16 2013 |
23923 |
532.33 |
| Oct 16 2013 |
21459 |
483.5 |
| Oct 16 2013 |
13751 |
577.6 |
| Oct 16 2013 |
28450 |
480.64 |
| Oct 09 2013 |
13549 |
577.6 |
| Oct 09 2013 |
21443 |
483.5 |
| Oct 09 2013 |
23595 |
532.33 |
| Oct 09 2013 |
27779 |
477.21 |
| Oct 02 2013 |
21430 |
483.5 |
| Oct 02 2013 |
13677 |
577.6 |
| Oct 02 2013 |
23692 |
532.33 |
| Oct 02 2013 |
27844 |
477.21 |
| Sep 25 2013 |
21337 |
483.5 |
| Sep 25 2013 |
13640 |
577.6 |
| Sep 25 2013 |
23688 |
532.33 |
| Sep 25 2013 |
27818 |
477.21 |
| Sep 18 2013 |
23485 |
532.33 |
| Sep 18 2013 |
20392 |
475.07 |
| Sep 18 2013 |
13483 |
577.6 |
| Sep 18 2013 |
27894 |
479.95 |
| Sep 11 2013 |
13343 |
577.6 |
| Sep 11 2013 |
20263 |
475.07 |
| Sep 11 2013 |
23412 |
532.33 |
| Sep 11 2013 |
27694 |
479.95 |
| Sep 04 2013 |
20217 |
475.07 |
| Sep 04 2013 |
13488 |
577.6 |
| Sep 04 2013 |
23602 |
532.33 |
| Sep 04 2013 |
27886 |
479.95 |
| Aug 28 2013 |
23423 |
532.33 |
| Aug 28 2013 |
13751 |
577.6 |
| Aug 28 2013 |
20177 |
475.07 |
| Aug 28 2013 |
27778 |
479.95 |
| Aug 21 2013 |
13764 |
577.6 |
| Aug 21 2013 |
20563 |
478.17 |
| Aug 21 2013 |
23510 |
532.33 |
| Aug 21 2013 |
28529 |
483.84 |
| Aug 14 2013 |
20676 |
478.17 |
| Aug 14 2013 |
13150 |
577.6 |
| Aug 14 2013 |
23518 |
532.33 |
| Aug 14 2013 |
28255 |
483.84 |
| Aug 07 2013 |
13848 |
622.29 |
| Aug 07 2013 |
20936 |
478.17 |
| Aug 07 2013 |
24645 |
552.75 |
| Aug 07 2013 |
30727 |
501.64 |
| Jul 31 2013 |
13614 |
591.51 |
| Jul 31 2013 |
22519 |
492.87 |
| Jul 31 2013 |
24254 |
537.46 |
| Jul 31 2013 |
32859 |
516.29 |
| Jul 24 2013 |
22705 |
492.87 |
| Jul 24 2013 |
13654 |
591.51 |
| Jul 24 2013 |
23566 |
528.56 |
| Jul 24 2013 |
32834 |
514.44 |
| Jul 17 2013 |
22815 |
492.87 |
| Jul 17 2013 |
13602 |
591.51 |
| Jul 17 2013 |
23609 |
528.56 |
| Jul 17 2013 |
32005 |
506.41 |
| Jul 10 2013 |
23801 |
528.56 |
| Jul 10 2013 |
22996 |
492.87 |
| Jul 10 2013 |
13916 |
591.51 |
| Jul 10 2013 |
32326 |
506.41 |
| Jul 03 2013 |
23190 |
492.87 |
| Jul 03 2013 |
13763 |
591.51 |
| Jul 03 2013 |
23751 |
528.56 |
| Jul 03 2013 |
32343 |
506.41 |
| Jun 26 2013 |
13589 |
591.51 |
| Jun 26 2013 |
23501 |
492.85 |
| Jun 26 2013 |
23648 |
528.56 |
| Jun 26 2013 |
33831 |
517.09 |
| Jun 19 2013 |
23867 |
528.56 |
| Jun 19 2013 |
13448 |
591.51 |
| Jun 19 2013 |
23428 |
489.47 |
| Jun 19 2013 |
32463 |
505.92 |
| Jun 12 2013 |
23917 |
528.56 |
| Jun 12 2013 |
23489 |
489.47 |
| Jun 12 2013 |
13747 |
591.51 |
| Jun 12 2013 |
32750 |
505.92 |
| Jun 05 2013 |
13082 |
591.51 |
| Jun 05 2013 |
23097 |
489.47 |
| Jun 05 2013 |
23699 |
528.56 |
| Jun 05 2013 |
32450 |
505.92 |
| May 29 2013 |
23580 |
528.56 |
| May 29 2013 |
21935 |
476.66 |
| May 29 2013 |
12985 |
591.51 |
| May 29 2013 |
33456 |
514.02 |
| May 22 2013 |
24006 |
528.56 |
| May 22 2013 |
13050 |
591.51 |
| May 22 2013 |
22259 |
476.66 |
| May 22 2013 |
34072 |
514.02 |
| May 15 2013 |
22384 |
476.66 |
| May 15 2013 |
12720 |
591.51 |
| May 15 2013 |
23984 |
528.56 |
| May 15 2013 |
34103 |
514.02 |
| May 08 2013 |
22284 |
476.66 |
| May 08 2013 |
12386 |
591.51 |
| May 08 2013 |
23965 |
528.56 |
| May 08 2013 |
32645 |
502.34 |
| May 01 2013 |
25298 |
543.3 |
| May 01 2013 |
26355 |
521.54 |
| May 01 2013 |
12614 |
596.34 |
| May 01 2013 |
33222 |
505.13 |
| Apr 24 2013 |
26319 |
521.54 |
| Apr 24 2013 |
12421 |
596.34 |
| Apr 24 2013 |
24487 |
543.44 |
| Apr 24 2013 |
32955 |
505.28 |
| Apr 17 2013 |
12669 |
596.34 |
| Apr 17 2013 |
26153 |
521.54 |
| Apr 17 2013 |
24606 |
543.44 |
| Apr 17 2013 |
33010 |
505.28 |
| Apr 10 2013 |
25666 |
521.54 |
| Apr 10 2013 |
12623 |
596.34 |
| Apr 10 2013 |
25294 |
557.87 |
| Apr 10 2013 |
34074 |
516.37 |
| Apr 03 2013 |
25735 |
568.16 |
| Apr 03 2013 |
12527 |
596.34 |
| Apr 03 2013 |
26715 |
543.25 |
| Apr 03 2013 |
34216 |
519.1 |
| Mar 27 2013 |
12740 |
596.34 |
| Mar 27 2013 |
27537 |
557.44 |
| Mar 27 2013 |
26241 |
568.16 |
| Mar 27 2013 |
35706 |
532.03 |
| Mar 20 2013 |
11994 |
596.34 |
| Mar 20 2013 |
26765 |
552.52 |
| Mar 20 2013 |
26009 |
568.16 |
| Mar 20 2013 |
35595 |
532.03 |
| Mar 13 2013 |
19331 |
578 |
| Mar 13 2013 |
8616 |
560.73 |
| Mar 13 2013 |
35409 |
532.03 |
| Oct 19 2012 |
23653 |
552.52 |
| Oct 19 2012 |
11091 |
596.34 |
| Oct 19 2012 |
24208 |
578 |
| Oct 19 2012 |
38045 |
571.56 |
| Sep 23 2012 |
23560 |
574.18 |
| Sep 23 2012 |
10887 |
596.34 |
| Sep 23 2012 |
24668 |
587.64 |
| Sep 23 2012 |
37914 |
577.97 |
| Aug 31 2012 |
10239 |
596.34 |
| Aug 31 2012 |
23983 |
587.64 |
| Aug 31 2012 |
21986 |
560.57 |
| Aug 31 2012 |
36976 |
578.15 |
| Aug 24 2012 |
21684 |
560.57 |
| Aug 24 2012 |
10049 |
596.34 |
| Aug 24 2012 |
23529 |
587.64 |
| Aug 24 2012 |
36493 |
578.15 |
| Aug 10 2012 |
9494 |
596.34 |
| Aug 10 2012 |
22441 |
587.64 |
| Aug 10 2012 |
20858 |
560.57 |
| Aug 10 2012 |
35174 |
576.78 |
| Aug 03 2012 |
19929 |
549.2 |
| Aug 03 2012 |
9261 |
631.94 |
| Aug 03 2012 |
21978 |
587.64 |
| Aug 03 2012 |
34573 |
576.47 |
| Jul 27 2012 |
21007 |
589.98 |
| Jul 27 2012 |
8607 |
631.94 |
| Jul 27 2012 |
21175 |
587.64 |
| Jul 27 2012 |
34568 |
595 |
| Jul 06 2012 |
19879 |
587.64 |
| Jul 06 2012 |
8000 |
631.94 |
| Jul 06 2012 |
33284 |
594.4 |
| Jun 22 2012 |
18109 |
587.64 |
| Jun 22 2012 |
8121 |
631.94 |
| Jun 22 2012 |
32034 |
594.4 |
| Jun 15 2012 |
17942 |
587.64 |
| Jun 15 2012 |
7878 |
631.94 |
| Jun 15 2012 |
32292 |
594.4 |
| Jun 08 2012 |
7949 |
631.94 |
| Jun 08 2012 |
17844 |
587.64 |
| Jun 08 2012 |
32015 |
594.4 |
| Jun 01 2012 |
16968 |
587.64 |
| Jun 01 2012 |
8341 |
631.94 |
| Jun 01 2012 |
31594 |
594.4 |
| May 25 2012 |
13968 |
587.64 |
| May 25 2012 |
8194 |
631.94 |
| May 25 2012 |
29435 |
594.4 |
| May 18 2012 |
8401 |
631.94 |
| May 18 2012 |
14050 |
587.64 |
| May 18 2012 |
29667 |
594.4 |
| May 11 2012 |
8319 |
631.94 |
| May 11 2012 |
13928 |
587.64 |
| May 11 2012 |
29445 |
594.4 |
| May 04 2012 |
13764 |
630.08 |
| May 04 2012 |
28937 |
603.6 |
| Apr 27 2012 |
13219 |
630.08 |
| Apr 27 2012 |
27854 |
603.6 |
| Apr 13 2012 |
11453 |
630.08 |
| Apr 13 2012 |
25335 |
603.6 |
| Apr 06 2012 |
23994 |
577.12 |
