| Apr 21 2026 |
5221 |
469.13 |
| Apr 21 2026 |
6173 |
469.13 |
| Apr 14 2026 |
5364 |
469.13 |
| Apr 14 2026 |
6191 |
469.13 |
| Apr 07 2026 |
5404 |
469.13 |
| Apr 07 2026 |
6185 |
469.13 |
| Mar 31 2026 |
5325 |
469.13 |
| Mar 31 2026 |
6039 |
469.13 |
| Mar 24 2026 |
5380 |
469.13 |
| Mar 24 2026 |
6004 |
469.13 |
| Mar 17 2026 |
5377 |
469.13 |
| Mar 17 2026 |
6005 |
469.13 |
| Mar 10 2026 |
5335 |
469.13 |
| Mar 10 2026 |
5914 |
469.13 |
| Mar 03 2026 |
5316 |
469.13 |
| Mar 03 2026 |
5630 |
507.74 |
| Mar 03 2026 |
6576 |
488.43 |
| Feb 24 2026 |
5210 |
469.13 |
| Feb 24 2026 |
5612 |
507.74 |
| Feb 24 2026 |
6593 |
488.43 |
| Feb 17 2026 |
5101 |
469.13 |
| Feb 17 2026 |
5576 |
507.74 |
| Feb 17 2026 |
6423 |
488.43 |
| Feb 10 2026 |
5245 |
469.13 |
| Feb 10 2026 |
5539 |
507.74 |
| Feb 10 2026 |
6507 |
488.43 |
| Feb 03 2026 |
5247 |
469.13 |
| Feb 03 2026 |
5547 |
507.74 |
| Feb 03 2026 |
6518 |
488.43 |
| Jan 27 2026 |
5294 |
469.13 |
| Jan 27 2026 |
5541 |
507.74 |
| Jan 27 2026 |
6530 |
488.43 |
| Jan 20 2026 |
5332 |
469.13 |
| Jan 20 2026 |
5524 |
507.74 |
| Jan 20 2026 |
6528 |
488.43 |
| Jan 13 2026 |
5333 |
469.13 |
| Jan 13 2026 |
5531 |
507.74 |
| Jan 13 2026 |
6528 |
488.43 |
| Jan 06 2026 |
5333 |
469.13 |
| Jan 06 2026 |
5526 |
507.74 |
| Jan 06 2026 |
6524 |
488.43 |
| Dec 30 2025 |
5333 |
469.13 |
| Dec 30 2025 |
5522 |
507.74 |
| Dec 30 2025 |
6524 |
488.43 |
| Dec 23 2025 |
5325 |
469.13 |
| Dec 23 2025 |
5523 |
507.74 |
| Dec 23 2025 |
6509 |
488.43 |
| Dec 16 2025 |
5337 |
469.13 |
| Dec 16 2025 |
5523 |
507.74 |
| Dec 16 2025 |
6530 |
488.43 |
| Dec 09 2025 |
5337 |
469.13 |
| Dec 09 2025 |
5523 |
507.74 |
| Dec 09 2025 |
6540 |
488.43 |
| Dec 02 2025 |
5337 |
469.13 |
| Dec 02 2025 |
5523 |
507.74 |
| Dec 02 2025 |
6541 |
488.43 |
| Nov 25 2025 |
5337 |
469.13 |
| Nov 25 2025 |
5523 |
507.74 |
| Nov 25 2025 |
6541 |
488.43 |
| Nov 18 2025 |
5337 |
469.13 |
| Nov 18 2025 |
5523 |
507.74 |
| Nov 18 2025 |
6541 |
488.43 |
| Nov 11 2025 |
5337 |
469.13 |
| Nov 11 2025 |
5493 |
507.74 |
| Nov 11 2025 |
6521 |
488.43 |
| Nov 04 2025 |
5337 |
469.13 |
| Nov 04 2025 |
5493 |
507.74 |
| Nov 04 2025 |
6521 |
488.43 |
| Oct 28 2025 |
5370 |
469.13 |
| Oct 28 2025 |
5497 |
507.74 |
| Oct 28 2025 |
6559 |
488.43 |
| Oct 21 2025 |
5552 |
469.13 |
| Oct 21 2025 |
5497 |
507.74 |
| Oct 21 2025 |
6830 |
488.43 |
| Oct 14 2025 |
5552 |
469.13 |
| Oct 14 2025 |
5523 |
507.74 |
| Oct 14 2025 |
6793 |
488.43 |
| Oct 07 2025 |
5355 |
469.13 |
| Oct 07 2025 |
5517 |
507.74 |
| Oct 07 2025 |
6604 |
488.43 |
| Sep 30 2025 |
5369 |
469.13 |
| Sep 30 2025 |
5503 |
507.74 |
| Sep 30 2025 |
6629 |
488.43 |
| Sep 23 2025 |
5353 |
469.13 |
| Sep 23 2025 |
5504 |
507.74 |
| Sep 23 2025 |
6602 |
488.43 |
| Sep 16 2025 |
5354 |
469.13 |
| Sep 16 2025 |
5406 |
507.74 |
| Sep 16 2025 |
6544 |
488.43 |
| Sep 09 2025 |
5259 |
469.13 |
| Sep 09 2025 |
5434 |
507.74 |
| Sep 09 2025 |
6478 |
488.43 |
| Sep 02 2025 |
5434 |
469.13 |
| Sep 02 2025 |
5456 |
507.74 |
| Sep 02 2025 |
6702 |
488.43 |
| Aug 26 2025 |
5520 |
469.13 |
| Aug 26 2025 |
5494 |
507.74 |
| Aug 26 2025 |
6754 |
488.43 |
| Aug 19 2025 |
5445 |
469.13 |
| Aug 19 2025 |
5497 |
507.74 |
| Aug 19 2025 |
6677 |
488.43 |
| Aug 12 2025 |
5452 |
469.13 |
| Aug 12 2025 |
7775 |
507.74 |
| Aug 12 2025 |
8848 |
488.43 |
| Aug 05 2025 |
5484 |
469.13 |
| Aug 05 2025 |
7786 |
507.74 |
| Aug 05 2025 |
8945 |
488.43 |
| Jul 29 2025 |
5445 |
469.13 |
| Jul 29 2025 |
7901 |
507.74 |
| Jul 29 2025 |
9124 |
488.43 |
| Jul 22 2025 |
5486 |
469.13 |
| Jul 22 2025 |
7910 |
507.74 |
| Jul 22 2025 |
9136 |
488.43 |
| Jul 15 2025 |
5516 |
469.13 |
| Jul 15 2025 |
7870 |
507.74 |
| Jul 15 2025 |
9160 |
488.43 |
| Jul 08 2025 |
5585 |
469.13 |
| Jul 08 2025 |
7955 |
507.74 |
| Jul 08 2025 |
9635 |
488.43 |
| Jul 01 2025 |
5573 |
469.13 |
| Jul 01 2025 |
8328 |
507.74 |
| Jul 01 2025 |
9960 |
488.43 |
| Jun 24 2025 |
5247 |
469.13 |
| Jun 24 2025 |
8044 |
507.74 |
| Jun 24 2025 |
9412 |
488.43 |
| Jun 17 2025 |
5321 |
469.13 |
| Jun 17 2025 |
8104 |
507.74 |
| Jun 17 2025 |
9430 |
488.43 |
| Jun 10 2025 |
5429 |
469.13 |
| Jun 10 2025 |
8201 |
507.74 |
| Jun 10 2025 |
9555 |
488.43 |
| Jun 03 2025 |
5384 |
469.13 |
| Jun 03 2025 |
8160 |
507.74 |
| Jun 03 2025 |
9548 |
488.43 |
| May 27 2025 |
5496 |
469.13 |
| May 27 2025 |
8234 |
507.74 |
| May 27 2025 |
9651 |
488.43 |
| May 20 2025 |
5782 |
469.13 |
| May 20 2025 |
8063 |
507.74 |
| May 20 2025 |
9814 |
488.43 |
| May 13 2025 |
5947 |
469.13 |
| May 13 2025 |
7999 |
507.74 |
| May 13 2025 |
9789 |
488.43 |
| May 06 2025 |
6029 |
469.13 |
| May 06 2025 |
8049 |
507.74 |
| May 06 2025 |
9951 |
488.43 |
| Apr 29 2025 |
6085 |
469.13 |
| Apr 29 2025 |
8071 |
507.74 |
| Apr 29 2025 |
10063 |
488.43 |
| Apr 22 2025 |
8168 |
507.74 |
| Apr 22 2025 |
10688 |
507.74 |
| Apr 15 2025 |
8128 |
507.74 |
| Apr 15 2025 |
10779 |
507.74 |
| Apr 08 2025 |
8096 |
507.74 |
| Apr 08 2025 |
10755 |
507.74 |
| Apr 01 2025 |
8069 |
507.74 |
| Apr 01 2025 |
10338 |
507.74 |
| Mar 25 2025 |
8043 |
507.74 |
| Mar 25 2025 |
10382 |
507.74 |
| Mar 18 2025 |
8004 |
507.74 |
| Mar 18 2025 |
10306 |
507.74 |
| Jun 14 2019 |
11072 |
458.32 |
| Jun 14 2019 |
15759 |
458.32 |
| Jun 07 2019 |
11285 |
458.32 |
| Jun 07 2019 |
15946 |
458.32 |
| May 31 2019 |
11235 |
458.32 |
| May 31 2019 |
15894 |
458.32 |
| May 24 2019 |
11236 |
458.32 |
| May 24 2019 |
15942 |
458.32 |
| May 17 2019 |
11279 |
458.32 |
| May 17 2019 |
15916 |
458.32 |
| May 10 2019 |
11264 |
458.32 |
| May 10 2019 |
15860 |
458.32 |
| May 03 2019 |
11271 |
458.32 |
| May 03 2019 |
15919 |
458.32 |
| Apr 26 2019 |
11257 |
458.32 |
| Apr 26 2019 |
15579 |
458.32 |
| Apr 19 2019 |
11401 |
458.32 |
| Apr 19 2019 |
15511 |
458.32 |
| Apr 18 2019 |
11412 |
458.32 |
| Apr 12 2019 |
11570 |
458.32 |
| Apr 12 2019 |
15569 |
458.32 |
| Apr 05 2019 |
11307 |
458.32 |
| Apr 05 2019 |
15152 |
458.32 |
| Mar 29 2019 |
11163 |
458.32 |
| Mar 29 2019 |
15024 |
458.32 |
| Mar 22 2019 |
11034 |
458.32 |
| Mar 22 2019 |
14838 |
458.32 |
| Mar 15 2019 |
10970 |
458.32 |
| Mar 15 2019 |
14854 |
458.32 |
| Mar 08 2019 |
10905 |
458.32 |
| Mar 08 2019 |
14657 |
458.32 |
| Mar 01 2019 |
10924 |
458.32 |
| Mar 01 2019 |
14729 |
458.32 |
| Feb 22 2019 |
10947 |
458.32 |
| Feb 22 2019 |
14787 |
458.32 |
| Feb 15 2019 |
10858 |
458.32 |
| Feb 15 2019 |
14647 |
458.32 |
| Feb 08 2019 |
10736 |
458.32 |
| Feb 08 2019 |
14498 |
458.32 |
| Feb 01 2019 |
10766 |
458.32 |
| Feb 01 2019 |
14501 |
458.32 |
| Jan 25 2019 |
10799 |
458.32 |
| Jan 25 2019 |
14561 |
458.32 |
| Jan 18 2019 |
10819 |
458.32 |
| Jan 18 2019 |
14596 |
458.32 |
| Jan 11 2019 |
10807 |
458.32 |
| Jan 11 2019 |
14582 |
458.32 |
| Jan 04 2019 |
10817 |
458.32 |
| Jan 04 2019 |
14587 |
458.32 |
| Dec 28 2018 |
10817 |
458.32 |
| Dec 28 2018 |
14587 |
458.32 |
| Dec 21 2018 |
10817 |
458.32 |
| Dec 21 2018 |
14587 |
458.32 |
| Dec 14 2018 |
10817 |
458.32 |
| Dec 14 2018 |
14587 |
458.32 |
| Dec 07 2018 |
10809 |
458.32 |
| Dec 07 2018 |
14581 |
458.32 |
| Nov 30 2018 |
10809 |
458.32 |
| Nov 30 2018 |
14581 |
458.32 |
| Nov 23 2018 |
10809 |
458.32 |
| Nov 23 2018 |
14581 |
458.32 |
| Nov 16 2018 |
10809 |
458.32 |
| Nov 16 2018 |
14581 |
458.32 |
| Nov 09 2018 |
10809 |
458.32 |
| Nov 09 2018 |
14582 |
458.32 |
| Nov 02 2018 |
10809 |
458.32 |
| Nov 02 2018 |
14551 |
458.32 |
| Oct 26 2018 |
10809 |
458.32 |
| Oct 26 2018 |
14548 |
458.32 |
| Oct 19 2018 |
10809 |
458.32 |
| Oct 19 2018 |
14561 |
458.32 |
| Oct 12 2018 |
10779 |
458.32 |
| Oct 12 2018 |
14508 |
458.32 |
| Oct 05 2018 |
10756 |
458.32 |
| Oct 05 2018 |
14633 |
458.32 |
| Sep 28 2018 |
10771 |
458.32 |
| Sep 28 2018 |
14287 |
458.32 |
| Sep 21 2018 |
10745 |
458.32 |
| Sep 21 2018 |
14261 |
458.32 |
| Sep 14 2018 |
10798 |
458.32 |
| Sep 14 2018 |
14301 |
458.32 |
| Sep 07 2018 |
10903 |
458.32 |
| Sep 07 2018 |
14567 |
458.32 |
| Aug 31 2018 |
11004 |
458.32 |
| Aug 31 2018 |
14660 |
458.32 |
| Aug 24 2018 |
10932 |
458.32 |
| Aug 24 2018 |
14675 |
458.32 |
| Aug 17 2018 |
11104 |
458.32 |
| Aug 17 2018 |
14845 |
458.32 |
| Aug 10 2018 |
11114 |
458.32 |
| Aug 10 2018 |
14941 |
458.32 |
| Aug 03 2018 |
11195 |
458.32 |
| Aug 03 2018 |
15075 |
458.32 |
| Jul 27 2018 |
11184 |
458.32 |
| Jul 27 2018 |
15133 |
458.32 |
| Jul 20 2018 |
11341 |
458.32 |
| Jul 20 2018 |
15345 |
458.32 |
| Jul 13 2018 |
11174 |
458.32 |
| Jul 13 2018 |
15189 |
458.32 |
| Jul 06 2018 |
11125 |
458.32 |
| Jul 06 2018 |
14955 |
458.32 |
| Jun 29 2018 |
11137 |
458.32 |
| Jun 29 2018 |
14973 |
458.32 |
| Jun 22 2018 |
16157 |
511.75 |
| Jun 22 2018 |
21451 |
511.75 |
| Jun 15 2018 |
19276 |
565.19 |
| Jun 15 2018 |
25968 |
565.19 |
| Jun 08 2018 |
19492 |
565.19 |
| Jun 08 2018 |
26197 |
565.19 |
| Jun 01 2018 |
18003 |
535.23 |
| Jun 01 2018 |
24308 |
535.23 |
| May 25 2018 |
18689 |
545.24 |
| May 25 2018 |
25358 |
545.24 |
| May 18 2018 |
18701 |
545.24 |
| May 18 2018 |
25449 |
545.24 |
| May 11 2018 |
18596 |
545.24 |
| May 11 2018 |
25559 |
545.24 |
| May 04 2018 |
18809 |
545.24 |
| May 04 2018 |
25789 |
545.24 |
| Apr 27 2018 |
18904 |
545.24 |
| Apr 27 2018 |
25682 |
545.24 |
| Apr 20 2018 |
19065 |
545.24 |
| Apr 20 2018 |
25854 |
545.24 |
| Apr 13 2018 |
19031 |
545.24 |
| Apr 13 2018 |
25723 |
545.24 |
| Apr 06 2018 |
18924 |
545.24 |
| Apr 06 2018 |
25866 |
545.24 |
| Mar 30 2018 |
19058 |
545.24 |
| Mar 30 2018 |
26206 |
545.24 |
| Mar 23 2018 |
19062 |
545.24 |
| Mar 23 2018 |
26423 |
545.24 |
| Mar 16 2018 |
19127 |
545.24 |
| Mar 16 2018 |
26412 |
545.24 |
| Mar 09 2018 |
18977 |
545.24 |
| Mar 09 2018 |
26350 |
545.24 |
| Mar 02 2018 |
19187 |
545.24 |
| Mar 02 2018 |
26659 |
545.24 |
| Feb 23 2018 |
19376 |
545.24 |
| Feb 23 2018 |
26861 |
545.24 |
| Feb 16 2018 |
19312 |
545.24 |
| Feb 16 2018 |
26834 |
545.24 |
| Feb 09 2018 |
19330 |
545.24 |
| Feb 09 2018 |
26519 |
545.24 |
| Feb 02 2018 |
19290 |
545.24 |
| Feb 02 2018 |
26409 |
545.24 |
| Jan 26 2018 |
19327 |
545.24 |
| Jan 26 2018 |
26468 |
545.24 |
| Jan 19 2018 |
19333 |
545.24 |
| Jan 19 2018 |
26465 |
545.24 |
| Jan 12 2018 |
19315 |
545.24 |
| Jan 12 2018 |
26469 |
545.24 |
| Jan 05 2018 |
19348 |
545.24 |
| Jan 05 2018 |
26494 |
545.24 |
| Dec 29 2017 |
19349 |
545.24 |
| Dec 29 2017 |
26494 |
545.24 |
| Dec 22 2017 |
19351 |
545.24 |
| Dec 22 2017 |
26496 |
545.24 |
| Dec 15 2017 |
19335 |
545.24 |
| Dec 15 2017 |
26487 |
545.24 |
| Dec 08 2017 |
19335 |
545.24 |
| Dec 08 2017 |
26487 |
545.24 |
| Dec 01 2017 |
19335 |
545.24 |
| Dec 01 2017 |
26487 |
545.24 |
| Nov 24 2017 |
19335 |
545.24 |
| Nov 24 2017 |
26487 |
545.24 |
| Nov 17 2017 |
19335 |
545.24 |
| Nov 17 2017 |
26488 |
545.24 |
| Nov 10 2017 |
19335 |
545.24 |
| Nov 10 2017 |
26511 |
545.24 |
| Nov 03 2017 |
19336 |
545.24 |
| Nov 03 2017 |
26512 |
545.24 |
| Oct 27 2017 |
19336 |
545.24 |
| Oct 27 2017 |
26543 |
545.24 |
| Oct 20 2017 |
19364 |
545.24 |
| Oct 20 2017 |
26468 |
545.24 |
| Oct 13 2017 |
19364 |
545.24 |
| Oct 13 2017 |
26511 |
545.24 |
| Oct 06 2017 |
19350 |
545.24 |
| Oct 06 2017 |
26502 |
545.24 |
| Sep 29 2017 |
19373 |
545.24 |
| Sep 29 2017 |
26414 |
545.24 |
| Sep 22 2017 |
19356 |
545.24 |
| Sep 22 2017 |
26690 |
545.24 |
| Sep 15 2017 |
19448 |
545.24 |
| Sep 15 2017 |
26747 |
545.24 |
| Sep 08 2017 |
19462 |
545.24 |
| Sep 08 2017 |
26866 |
545.24 |
| Sep 01 2017 |
19742 |
545.24 |
| Sep 01 2017 |
26989 |
545.24 |
| Aug 25 2017 |
19779 |
545.24 |
| Aug 25 2017 |
27389 |
545.24 |
| Aug 18 2017 |
19798 |
545.24 |
| Aug 18 2017 |
27508 |
545.24 |
| Aug 11 2017 |
19722 |
545.24 |
| Aug 11 2017 |
27544 |
545.24 |
| Aug 04 2017 |
19900 |
545.24 |
| Aug 04 2017 |
27842 |
545.24 |
| Jul 28 2017 |
19968 |
545.24 |
| Jul 28 2017 |
28024 |
545.24 |
| Jul 21 2017 |
20097 |
545.24 |
| Jul 21 2017 |
28167 |
545.24 |
| Jul 14 2017 |
20238 |
545.24 |
| Jul 14 2017 |
28314 |
545.24 |
| Jul 07 2017 |
20870 |
555.33 |
| Jul 07 2017 |
29211 |
555.33 |
| Jun 30 2017 |
21000 |
555.33 |
| Jun 30 2017 |
29298 |
555.33 |
| Jun 23 2017 |
22104 |
555.33 |
| Jun 23 2017 |
29493 |
555.33 |
| Jun 16 2017 |
22160 |
555.33 |
| Jun 16 2017 |
29484 |
555.33 |
| Jun 09 2017 |
23164 |
575.25 |
| Jun 09 2017 |
30734 |
575.25 |
| May 27 2015 |
20659 |
503.07 |
| May 27 2015 |
30423 |
503.07 |
| May 20 2015 |
20722 |
503.07 |
| May 20 2015 |
30453 |
503.07 |
| May 13 2015 |
20593 |
503.07 |
| May 13 2015 |
30532 |
503.07 |
| May 06 2015 |
20196 |
503.07 |
| May 06 2015 |
30127 |
503.07 |
| Apr 29 2015 |
21854 |
521.77 |
| Apr 29 2015 |
32611 |
521.77 |
| Apr 22 2015 |
21983 |
521.77 |
| Apr 22 2015 |
32778 |
521.77 |
| Apr 15 2015 |
21798 |
521.77 |
| Apr 15 2015 |
32347 |
521.77 |
| Apr 08 2015 |
22087 |
521.77 |
| Apr 08 2015 |
32508 |
521.77 |
| Apr 01 2015 |
22314 |
521.77 |
| Apr 01 2015 |
33128 |
521.77 |
| Mar 25 2015 |
22087 |
521.77 |
| Mar 25 2015 |
32226 |
521.77 |
| Mar 18 2015 |
21466 |
521.77 |
| Mar 18 2015 |
31050 |
521.77 |
| Mar 11 2015 |
21686 |
521.77 |
| Mar 11 2015 |
31865 |
521.77 |
| Mar 04 2015 |
22004 |
521.77 |
| Mar 04 2015 |
32247 |
521.77 |
| Feb 25 2015 |
21844 |
521.77 |
| Feb 25 2015 |
32251 |
521.77 |
| Feb 18 2015 |
21957 |
521.77 |
| Feb 18 2015 |
32370 |
521.77 |
| Feb 11 2015 |
22071 |
521.77 |
| Feb 11 2015 |
32381 |
521.77 |
| Feb 04 2015 |
22055 |
521.77 |
| Feb 04 2015 |
32410 |
521.77 |
| Jan 28 2015 |
22082 |
521.77 |
| Jan 28 2015 |
32388 |
521.77 |
| Jan 21 2015 |
22063 |
521.77 |
| Jan 21 2015 |
32429 |
521.77 |
| Jan 14 2015 |
22046 |
521.77 |
| Jan 14 2015 |
32424 |
521.77 |
| Jan 07 2015 |
22029 |
521.77 |
| Jan 07 2015 |
32407 |
521.77 |
| Dec 31 2014 |
22031 |
521.77 |
| Dec 31 2014 |
32434 |
521.77 |
| Dec 24 2014 |
22031 |
521.77 |
| Dec 24 2014 |
32434 |
521.77 |
| Dec 17 2014 |
22012 |
521.77 |
| Dec 17 2014 |
32422 |
521.77 |
| Dec 10 2014 |
22013 |
521.77 |
| Dec 10 2014 |
32423 |
521.77 |
| Dec 03 2014 |
22013 |
521.77 |
| Dec 03 2014 |
32423 |
521.77 |
| Nov 26 2014 |
22013 |
521.77 |
| Nov 26 2014 |
32423 |
521.77 |
| Nov 19 2014 |
22013 |
521.77 |
| Nov 19 2014 |
32423 |
521.77 |
| Nov 12 2014 |
22014 |
521.77 |
| Nov 12 2014 |
32426 |
521.77 |
| Nov 05 2014 |
22014 |
521.77 |
| Nov 05 2014 |
32427 |
521.77 |
| Oct 29 2014 |
22014 |
521.77 |
| Oct 29 2014 |
32423 |
521.77 |
| Oct 22 2014 |
21925 |
521.77 |
| Oct 22 2014 |
32421 |
521.77 |
| Oct 15 2014 |
21905 |
521.77 |
| Oct 15 2014 |
32304 |
521.77 |
| Oct 08 2014 |
21867 |
521.77 |
| Oct 08 2014 |
32294 |
521.77 |
| Oct 01 2014 |
21910 |
521.77 |
| Oct 01 2014 |
32350 |
521.77 |
| Sep 24 2014 |
21774 |
521.77 |
| Sep 24 2014 |
32352 |
521.77 |
| Sep 17 2014 |
21824 |
521.77 |
| Sep 17 2014 |
32250 |
521.77 |
| Sep 10 2014 |
21629 |
521.77 |
| Sep 10 2014 |
32325 |
521.77 |
| Sep 03 2014 |
21561 |
521.77 |
| Sep 03 2014 |
32384 |
521.77 |
| Aug 27 2014 |
21713 |
521.77 |
| Aug 27 2014 |
32494 |
521.77 |
| Aug 20 2014 |
21602 |
521.77 |
| Aug 20 2014 |
32527 |
521.77 |
| Aug 13 2014 |
21741 |
521.77 |
| Aug 13 2014 |
32613 |
521.77 |
| Aug 06 2014 |
21827 |
521.77 |
| Aug 06 2014 |
9187 |
387.95 |
| Aug 06 2014 |
28641 |
488.32 |
| Jul 30 2014 |
9223 |
387.95 |
| Jul 30 2014 |
21852 |
521.77 |
| Jul 30 2014 |
28877 |
488.32 |
| Jul 23 2014 |
21578 |
521.77 |
| Jul 23 2014 |
9193 |
387.95 |
| Jul 23 2014 |
28640 |
488.32 |
| Jul 16 2014 |
21552 |
521.77 |
| Jul 16 2014 |
7796 |
372.92 |
| Jul 16 2014 |
24940 |
462.23 |
| Jul 09 2014 |
21735 |
521.77 |
| Jul 09 2014 |
12067 |
413.9 |
| Jul 09 2014 |
23583 |
452.84 |
| Jul 02 2014 |
21933 |
521.77 |
| Jul 02 2014 |
12152 |
413.9 |
| Jul 02 2014 |
23806 |
452.84 |
| Jun 25 2014 |
22114 |
521.77 |
| Jun 25 2014 |
12227 |
413.9 |
| Jun 25 2014 |
23932 |
452.84 |
| Jun 18 2014 |
22273 |
521.77 |
| Jun 18 2014 |
12263 |
413.9 |
| Jun 18 2014 |
23943 |
452.84 |
| Jun 11 2014 |
12202 |
413.9 |
| Jun 11 2014 |
20284 |
496.79 |
| Jun 11 2014 |
21158 |
433.33 |
| Jun 04 2014 |
20254 |
491.54 |
| Jun 04 2014 |
12307 |
413.9 |
| Jun 04 2014 |
20346 |
426.82 |
| May 28 2014 |
19595 |
484.62 |
| May 28 2014 |
12245 |
413.9 |
| May 28 2014 |
19493 |
421.34 |
| May 21 2014 |
12272 |
413.9 |
| May 21 2014 |
19690 |
484.62 |
| May 21 2014 |
19575 |
421.34 |
| May 14 2014 |
12363 |
413.9 |
| May 14 2014 |
19321 |
479.67 |
| May 14 2014 |
19668 |
421.34 |
| May 07 2014 |
16596 |
453.62 |
| May 07 2014 |
12026 |
413.9 |
| May 07 2014 |
19393 |
421.34 |
| Apr 30 2014 |
12483 |
413.9 |
| Apr 30 2014 |
16190 |
443.78 |
| Apr 30 2014 |
18226 |
410.09 |
| Apr 23 2014 |
12771 |
413.9 |
| Apr 23 2014 |
16373 |
443.78 |
| Apr 23 2014 |
18491 |
410.09 |
| Apr 16 2014 |
16246 |
443.78 |
| Apr 16 2014 |
12766 |
413.9 |
| Apr 16 2014 |
18388 |
410.09 |
| Apr 09 2014 |
16389 |
443.78 |
| Apr 09 2014 |
13221 |
413.9 |
| Apr 09 2014 |
18690 |
410.09 |
| Apr 02 2014 |
13257 |
413.9 |
| Apr 02 2014 |
16570 |
443.78 |
| Apr 02 2014 |
18323 |
410.09 |
| Mar 26 2014 |
16916 |
443.78 |
| Mar 26 2014 |
13029 |
413.9 |
| Mar 26 2014 |
18296 |
410.09 |
| Mar 19 2014 |
17033 |
443.78 |
| Mar 19 2014 |
12982 |
413.9 |
| Mar 19 2014 |
18281 |
410.09 |
| Mar 12 2014 |
17034 |
443.78 |
| Mar 12 2014 |
12998 |
413.9 |
| Mar 12 2014 |
18299 |
410.09 |
| Mar 05 2014 |
12817 |
413.9 |
| Mar 05 2014 |
17796 |
451.26 |
| Mar 05 2014 |
18208 |
410.09 |
| Feb 26 2014 |
17810 |
451.26 |
| Feb 26 2014 |
12746 |
413.9 |
| Feb 26 2014 |
18214 |
410.09 |
| Feb 19 2014 |
17832 |
451.26 |
| Feb 19 2014 |
12823 |
413.9 |
| Feb 19 2014 |
18242 |
410.09 |
| Feb 12 2014 |
12812 |
413.9 |
| Feb 12 2014 |
17815 |
451.26 |
| Feb 12 2014 |
18196 |
410.09 |
| Feb 05 2014 |
17960 |
451.26 |
| Feb 05 2014 |
12835 |
413.9 |
| Feb 05 2014 |
18266 |
410.09 |
| Jan 29 2014 |
18091 |
451.26 |
| Jan 29 2014 |
12775 |
413.9 |
| Jan 29 2014 |
18279 |
410.09 |
| Jan 22 2014 |
18041 |
451.26 |
| Jan 22 2014 |
12716 |
413.9 |
| Jan 22 2014 |
18211 |
410.09 |
| Jan 15 2014 |
18098 |
451.26 |
| Jan 15 2014 |
12723 |
413.9 |
| Jan 15 2014 |
18241 |
410.09 |
| Jan 08 2014 |
18125 |
451.26 |
| Jan 08 2014 |
12650 |
413.9 |
| Jan 08 2014 |
18195 |
410.09 |
| Jan 01 2014 |
18131 |
451.26 |
| Jan 01 2014 |
12650 |
413.9 |
| Jan 01 2014 |
18197 |
410.09 |
| Dec 25 2013 |
12650 |
413.9 |
| Dec 25 2013 |
18131 |
451.26 |
| Dec 25 2013 |
18202 |
410.09 |
| Dec 18 2013 |
18131 |
451.26 |
| Dec 18 2013 |
12650 |
413.9 |
| Dec 18 2013 |
18202 |
410.09 |
| Dec 11 2013 |
18131 |
451.26 |
| Dec 11 2013 |
12651 |
413.9 |
| Dec 11 2013 |
18203 |
410.09 |
| Dec 04 2013 |
12652 |
413.9 |
| Dec 04 2013 |
18131 |
451.26 |
| Dec 04 2013 |
18204 |
410.09 |
| Nov 27 2013 |
12652 |
413.9 |
| Nov 27 2013 |
18131 |
451.26 |
| Nov 27 2013 |
18204 |
410.09 |
| Nov 20 2013 |
18131 |
451.26 |
| Nov 20 2013 |
12652 |
413.9 |
| Nov 20 2013 |
18205 |
410.09 |
| Nov 13 2013 |
12652 |
413.9 |
| Nov 13 2013 |
18133 |
451.26 |
| Nov 13 2013 |
18205 |
410.09 |
| Nov 06 2013 |
12652 |
413.9 |
| Nov 06 2013 |
18133 |
451.26 |
| Nov 06 2013 |
18205 |
410.09 |
| Oct 30 2013 |
18131 |
451.26 |
| Oct 30 2013 |
12652 |
413.9 |
| Oct 30 2013 |
18203 |
410.09 |
| Oct 23 2013 |
18132 |
451.26 |
| Oct 23 2013 |
12646 |
413.9 |
| Oct 23 2013 |
18202 |
410.09 |
| Oct 16 2013 |
12664 |
413.9 |
| Oct 16 2013 |
18097 |
451.26 |
| Oct 16 2013 |
18195 |
410.09 |
| Oct 09 2013 |
18097 |
451.26 |
| Oct 09 2013 |
12523 |
413.9 |
| Oct 09 2013 |
18095 |
410.09 |
| Oct 02 2013 |
18089 |
451.26 |
| Oct 02 2013 |
12549 |
413.9 |
| Oct 02 2013 |
18131 |
410.09 |
| Sep 25 2013 |
18006 |
451.26 |
| Sep 25 2013 |
12528 |
413.9 |
| Sep 25 2013 |
18090 |
410.09 |
| Sep 18 2013 |
12419 |
413.9 |
| Sep 18 2013 |
17919 |
451.26 |
| Sep 18 2013 |
17934 |
410.09 |
| Sep 11 2013 |
17821 |
451.26 |
| Sep 11 2013 |
12403 |
413.9 |
| Sep 11 2013 |
17817 |
410.09 |
| Sep 04 2013 |
17795 |
451.26 |
| Sep 04 2013 |
12524 |
413.9 |
| Sep 04 2013 |
17931 |
410.09 |
| Aug 28 2013 |
12487 |
413.9 |
| Aug 28 2013 |
17766 |
451.26 |
| Aug 28 2013 |
17897 |
410.09 |
| Aug 21 2013 |
17848 |
451.26 |
| Aug 21 2013 |
12562 |
413.9 |
| Aug 21 2013 |
17982 |
410.09 |
| Aug 14 2013 |
17960 |
451.26 |
| Aug 14 2013 |
13934 |
426.88 |
| Aug 14 2013 |
20204 |
426.61 |
| Aug 07 2013 |
18184 |
451.26 |
| Aug 07 2013 |
13954 |
426.88 |
| Aug 07 2013 |
20414 |
426.61 |
| Jul 31 2013 |
18339 |
451.26 |
| Jul 31 2013 |
14199 |
426.88 |
| Jul 31 2013 |
20636 |
426.61 |
| Jul 24 2013 |
18512 |
451.26 |
| Jul 24 2013 |
20999 |
495.87 |
| Jul 24 2013 |
24337 |
451.26 |
| Jul 17 2013 |
18596 |
451.26 |
| Jul 17 2013 |
21040 |
495.87 |
| Jul 17 2013 |
24435 |
451.26 |
| Jul 10 2013 |
18790 |
451.26 |
| Jul 10 2013 |
24709 |
451.26 |
| Jul 03 2013 |
18947 |
451.26 |
| Jul 03 2013 |
24715 |
451.26 |
| Jun 26 2013 |
19259 |
451.26 |
| Jun 26 2013 |
24908 |
451.26 |
| Jun 19 2013 |
18356 |
441.7 |
| Jun 19 2013 |
23400 |
441.7 |
| Jun 12 2013 |
19273 |
449.33 |
| Jun 12 2013 |
24852 |
449.33 |
| Jun 05 2013 |
18295 |
442.94 |
| Jun 05 2013 |
23684 |
442.94 |
| May 29 2013 |
18334 |
442.94 |
| May 29 2013 |
23681 |
442.94 |
| May 22 2013 |
18639 |
442.94 |
| May 22 2013 |
24129 |
442.94 |
| May 15 2013 |
18717 |
442.94 |
| May 15 2013 |
24113 |
442.94 |
| May 08 2013 |
19639 |
451.46 |
| May 08 2013 |
25376 |
451.46 |
| May 01 2013 |
19754 |
451.46 |
| May 01 2013 |
25548 |
451.46 |
| Apr 24 2013 |
19734 |
451.46 |
| Apr 24 2013 |
23734 |
531.2 |
| Apr 24 2013 |
28468 |
471.39 |
| Apr 17 2013 |
19727 |
451.46 |
| Apr 17 2013 |
23862 |
531.2 |
| Apr 17 2013 |
28594 |
471.39 |
| Apr 10 2013 |
19421 |
451.46 |
| Apr 10 2013 |
23726 |
531.2 |
| Apr 10 2013 |
28391 |
471.39 |
| Apr 03 2013 |
23636 |
531.2 |
| Apr 03 2013 |
19256 |
451.46 |
| Apr 03 2013 |
28284 |
471.39 |
| Mar 27 2013 |
18539 |
444.99 |
| Mar 27 2013 |
24103 |
531.2 |
| Mar 27 2013 |
27054 |
462.23 |
| Mar 20 2013 |
18945 |
451.46 |
| Mar 20 2013 |
23904 |
531.2 |
| Mar 20 2013 |
26964 |
462.23 |
| Mar 13 2013 |
26890 |
462.23 |
| Oct 19 2012 |
15545 |
436.59 |
| Oct 19 2012 |
21960 |
531.2 |
| Oct 19 2012 |
25234 |
457.49 |
| Sep 23 2012 |
21555 |
531.2 |
| Sep 23 2012 |
15443 |
436.59 |
| Sep 23 2012 |
24984 |
457.49 |
| Aug 31 2012 |
15074 |
436.59 |
| Aug 31 2012 |
20614 |
531.2 |
| Aug 31 2012 |
24387 |
457.49 |
| Aug 24 2012 |
20342 |
531.2 |
| Aug 24 2012 |
14891 |
436.59 |
| Aug 24 2012 |
24145 |
457.49 |
| Aug 10 2012 |
14371 |
436.59 |
| Aug 10 2012 |
19565 |
531.2 |
| Aug 10 2012 |
23545 |
457.49 |
| Aug 03 2012 |
19114 |
531.2 |
| Aug 03 2012 |
14125 |
436.59 |
| Aug 03 2012 |
23244 |
457.49 |
| Jul 27 2012 |
18852 |
531.2 |
| Jul 27 2012 |
13695 |
436.59 |
| Jul 27 2012 |
22762 |
457.49 |
| Jul 06 2012 |
13235 |
439.83 |
| Jul 06 2012 |
17964 |
531.2 |
| Jul 06 2012 |
23126 |
465.54 |
| Jun 22 2012 |
17642 |
531.2 |
| Jun 22 2012 |
23579 |
478.39 |
| Jun 15 2012 |
17434 |
531.2 |
| Jun 15 2012 |
23913 |
478.39 |
| Jun 08 2012 |
17137 |
531.2 |
| Jun 08 2012 |
23695 |
478.39 |
| Jun 01 2012 |
17092 |
531.2 |
| Jun 01 2012 |
23395 |
478.39 |
| May 25 2012 |
15918 |
531.2 |
| May 25 2012 |
21846 |
478.39 |
| May 18 2012 |
15951 |
531.2 |
| May 18 2012 |
22075 |
478.39 |
| May 11 2012 |
15404 |
531.2 |
| May 11 2012 |
21981 |
478.39 |
| May 04 2012 |
14261 |
531.2 |
| May 04 2012 |
21400 |
478.39 |
| Apr 27 2012 |
15481 |
425.59 |
| Apr 13 2012 |
14384 |
425.59 |
| Apr 06 2012 |
14028 |
425.59 |
