| Jun 05 2026 |
10401 |
440 |
| Jun 05 2026 |
2954 |
397.18 |
| Jun 05 2026 |
3404 |
397.18 |
| Jun 02 2026 |
10401 |
440 |
| Jun 02 2026 |
2889 |
397.18 |
| Jun 02 2026 |
3350 |
397.18 |
| May 26 2026 |
12327 |
440 |
| May 26 2026 |
2934 |
397.18 |
| May 26 2026 |
3350 |
397.18 |
| May 19 2026 |
12593 |
440 |
| May 19 2026 |
2925 |
397.18 |
| May 19 2026 |
3666 |
397.18 |
| May 12 2026 |
3747 |
424.11 |
| May 12 2026 |
4767 |
424.11 |
| May 05 2026 |
2422 |
382.6 |
| May 05 2026 |
3158 |
382.6 |
| Apr 28 2026 |
2513 |
382.6 |
| Apr 28 2026 |
3138 |
382.6 |
| Apr 21 2026 |
2503 |
382.6 |
| Apr 21 2026 |
3095 |
382.6 |
| Apr 14 2026 |
2551 |
382.6 |
| Apr 14 2026 |
3127 |
382.6 |
| Apr 07 2026 |
2575 |
382.6 |
| Apr 07 2026 |
3098 |
382.6 |
| Mar 31 2026 |
2578 |
382.6 |
| Mar 31 2026 |
2997 |
382.6 |
| Mar 24 2026 |
2582 |
382.6 |
| Mar 24 2026 |
2968 |
382.6 |
| Mar 17 2026 |
2541 |
382.6 |
| Mar 17 2026 |
2971 |
382.6 |
| Mar 10 2026 |
2478 |
382.6 |
| Mar 10 2026 |
2910 |
382.6 |
| Mar 03 2026 |
2458 |
382.6 |
| Mar 03 2026 |
2886 |
382.6 |
| Feb 24 2026 |
2443 |
382.6 |
| Feb 24 2026 |
2890 |
382.6 |
| Feb 17 2026 |
2428 |
382.6 |
| Feb 17 2026 |
2773 |
382.6 |
| Feb 10 2026 |
2405 |
382.6 |
| Feb 10 2026 |
2839 |
382.6 |
| Feb 03 2026 |
2413 |
382.6 |
| Feb 03 2026 |
2848 |
382.6 |
| Jan 27 2026 |
2393 |
382.6 |
| Jan 27 2026 |
2834 |
382.6 |
| Jan 20 2026 |
2377 |
382.6 |
| Jan 20 2026 |
2841 |
382.6 |
| Jan 13 2026 |
2378 |
382.6 |
| Jan 13 2026 |
2838 |
382.6 |
| Jan 06 2026 |
2370 |
382.6 |
| Jan 06 2026 |
2834 |
382.6 |
| Dec 30 2025 |
2365 |
382.6 |
| Dec 30 2025 |
2833 |
382.6 |
| Dec 23 2025 |
2364 |
382.6 |
| Dec 23 2025 |
2828 |
382.6 |
| Dec 16 2025 |
2364 |
382.6 |
| Dec 16 2025 |
2830 |
382.6 |
| Dec 09 2025 |
2364 |
382.6 |
| Dec 09 2025 |
2830 |
382.6 |
| Dec 02 2025 |
2367 |
382.6 |
| Dec 02 2025 |
2832 |
382.6 |
| Nov 25 2025 |
2367 |
382.6 |
| Nov 25 2025 |
2832 |
382.6 |
| Nov 18 2025 |
2367 |
382.6 |
| Nov 18 2025 |
2832 |
382.6 |
| Nov 11 2025 |
2354 |
382.6 |
| Nov 11 2025 |
2821 |
382.6 |
| Nov 04 2025 |
2354 |
382.6 |
| Nov 04 2025 |
2821 |
382.6 |
| Oct 28 2025 |
2355 |
382.6 |
| Oct 28 2025 |
2831 |
382.6 |
| Oct 21 2025 |
2355 |
382.6 |
| Oct 21 2025 |
2988 |
382.6 |
| Oct 14 2025 |
2364 |
382.6 |
| Oct 14 2025 |
2966 |
382.6 |
| Oct 07 2025 |
2367 |
382.6 |
| Oct 07 2025 |
2902 |
382.6 |
| Sep 30 2025 |
2366 |
382.6 |
| Sep 30 2025 |
2915 |
382.6 |
| Sep 23 2025 |
2369 |
382.6 |
| Sep 23 2025 |
2908 |
382.6 |
| Sep 16 2025 |
2267 |
382.6 |
| Sep 16 2025 |
2833 |
382.6 |
| Sep 09 2025 |
2282 |
382.6 |
| Sep 09 2025 |
2759 |
382.6 |
| Sep 02 2025 |
3773 |
379.64 |
| Sep 02 2025 |
5054 |
379.64 |
| Aug 26 2025 |
3823 |
379.64 |
| Aug 26 2025 |
5141 |
379.64 |
| Aug 19 2025 |
3790 |
379.64 |
| Aug 19 2025 |
5142 |
379.64 |
| Aug 12 2025 |
3789 |
379.64 |
| Aug 12 2025 |
5151 |
379.64 |
| Aug 05 2025 |
3822 |
379.64 |
| Aug 05 2025 |
5184 |
379.64 |
| Jul 29 2025 |
3754 |
379.64 |
| Jul 29 2025 |
5159 |
379.64 |
| Jul 22 2025 |
3858 |
379.64 |
| Jul 22 2025 |
5252 |
379.64 |
| Jul 15 2025 |
3823 |
379.64 |
| Jul 15 2025 |
5236 |
379.64 |
| Jul 08 2025 |
3813 |
379.64 |
| Jul 08 2025 |
5274 |
379.64 |
| Jul 01 2025 |
3752 |
379.64 |
| Jul 01 2025 |
5258 |
379.64 |
| Jun 24 2025 |
3782 |
379.64 |
| Jun 24 2025 |
5260 |
379.64 |
| Jun 17 2025 |
3899 |
367.35 |
| Jun 17 2025 |
4283 |
367.35 |
| Jun 10 2025 |
3911 |
367.35 |
| Jun 10 2025 |
4313 |
367.35 |
| Jun 03 2025 |
3873 |
367.35 |
| Jun 03 2025 |
4319 |
367.35 |
| May 27 2025 |
3898 |
367.35 |
| May 27 2025 |
4370 |
367.35 |
| May 20 2025 |
3809 |
367.35 |
| May 20 2025 |
4497 |
367.35 |
| May 13 2025 |
3811 |
367.35 |
| May 13 2025 |
4467 |
367.35 |
| May 06 2025 |
4153 |
376.68 |
| May 06 2025 |
4958 |
376.68 |
| Apr 29 2025 |
4162 |
376.68 |
| Apr 29 2025 |
5022 |
376.68 |
| Apr 22 2025 |
4169 |
376.68 |
| Apr 22 2025 |
4940 |
376.68 |
| Apr 15 2025 |
4168 |
376.68 |
| Apr 15 2025 |
4994 |
376.68 |
| Apr 08 2025 |
4174 |
376.68 |
| Apr 08 2025 |
4984 |
376.68 |
| Apr 01 2025 |
4153 |
376.68 |
| Apr 01 2025 |
4661 |
376.68 |
| Mar 25 2025 |
4159 |
376.68 |
| Mar 25 2025 |
4719 |
376.68 |
| Mar 18 2025 |
4125 |
376.68 |
| Mar 18 2025 |
4679 |
376.68 |
| Mar 11 2025 |
4123 |
376.68 |
| Mar 11 2025 |
4670 |
376.68 |
| Mar 04 2025 |
4120 |
376.68 |
| Mar 04 2025 |
4684 |
376.68 |
| Feb 25 2025 |
4133 |
376.68 |
| Feb 25 2025 |
4684 |
376.68 |
| Feb 18 2025 |
4107 |
376.68 |
| Feb 18 2025 |
4664 |
376.68 |
| Feb 11 2025 |
4107 |
376.68 |
| Feb 11 2025 |
4712 |
376.68 |
| Feb 04 2025 |
4095 |
376.68 |
| Feb 04 2025 |
4704 |
376.68 |
| Jan 29 2025 |
4094 |
376.68 |
| Jan 29 2025 |
4683 |
376.68 |
| Jan 22 2025 |
4076 |
376.68 |
| Jan 22 2025 |
4693 |
376.68 |
| Jan 15 2025 |
4078 |
376.68 |
| Jan 15 2025 |
4723 |
376.68 |
| Jan 08 2025 |
2412 |
376.68 |
| Jan 08 2025 |
3158 |
376.68 |
| Jan 01 2025 |
2425 |
376.68 |
| Jan 01 2025 |
3154 |
376.68 |
| Dec 25 2024 |
2426 |
376.68 |
| Dec 25 2024 |
3156 |
376.68 |
| Dec 18 2024 |
2426 |
376.68 |
| Dec 18 2024 |
3159 |
376.68 |
| Dec 11 2024 |
2426 |
376.68 |
| Dec 11 2024 |
3158 |
376.68 |
| Dec 04 2024 |
2426 |
376.68 |
| Dec 04 2024 |
3158 |
376.68 |
| Nov 27 2024 |
2426 |
376.68 |
| Nov 27 2024 |
3158 |
376.68 |
| Nov 20 2024 |
2419 |
376.68 |
| Nov 20 2024 |
3153 |
376.68 |
| Nov 13 2024 |
2419 |
376.68 |
| Nov 13 2024 |
3154 |
376.68 |
| Nov 06 2024 |
2417 |
376.68 |
| Nov 06 2024 |
3153 |
376.68 |
| Oct 30 2024 |
2429 |
376.68 |
| Oct 30 2024 |
3054 |
376.68 |
| Oct 23 2024 |
2431 |
376.68 |
| Oct 23 2024 |
3719 |
376.68 |
| Oct 16 2024 |
2433 |
376.68 |
| Oct 16 2024 |
3709 |
376.68 |
| Oct 09 2024 |
2433 |
376.68 |
| Oct 09 2024 |
3699 |
376.68 |
| Oct 02 2024 |
2403 |
376.68 |
| Oct 02 2024 |
3626 |
376.68 |
| Sep 25 2024 |
2398 |
376.68 |
| Sep 25 2024 |
3598 |
376.68 |
| Sep 18 2024 |
3343 |
413.22 |
| Sep 18 2024 |
4998 |
413.22 |
| Sep 23 2011 |
1891 |
268.05 |
| Sep 23 2011 |
2764 |
268.05 |
| Sep 16 2011 |
1893 |
268.05 |
| Sep 16 2011 |
2761 |
268.05 |
| Sep 10 2011 |
1857 |
268.05 |
| Sep 10 2011 |
2739 |
268.05 |
| Sep 02 2011 |
1823 |
268.05 |
| Sep 02 2011 |
2723 |
268.05 |
| Aug 26 2011 |
1823 |
268.05 |
| Aug 26 2011 |
2723 |
268.05 |
| Aug 19 2011 |
1755 |
268.05 |
| Aug 19 2011 |
2417 |
268.05 |
| Aug 12 2011 |
1757 |
268.05 |
| Aug 12 2011 |
2387 |
268.05 |
| Aug 05 2011 |
1752 |
268.05 |
| Aug 05 2011 |
2381 |
268.05 |
| Jul 29 2011 |
1749 |
268.05 |
| Jul 29 2011 |
2373 |
268.05 |
| Jul 22 2011 |
1612 |
268.05 |
| Jul 22 2011 |
2236 |
268.05 |
| Jul 15 2011 |
1533 |
268.05 |
| Jul 15 2011 |
2130 |
268.05 |
| Jul 08 2011 |
1507 |
268.05 |
| Jul 08 2011 |
2109 |
268.05 |
| Jul 01 2011 |
1177 |
268.05 |
| Jul 01 2011 |
1629 |
268.05 |
| Jun 17 2011 |
1163 |
268.05 |
| Jun 17 2011 |
1655 |
268.05 |
| Jun 10 2011 |
1087 |
268.05 |
| Jun 10 2011 |
1707 |
268.05 |
| Jun 03 2011 |
1001 |
268.05 |
| Jun 03 2011 |
1580 |
268.05 |
| May 29 2011 |
991 |
268.05 |
| May 29 2011 |
1606 |
268.05 |
| May 06 2011 |
1111 |
273.28 |
| May 06 2011 |
1094 |
268.05 |
| May 06 2011 |
1760 |
270.67 |
| Apr 22 2011 |
1273 |
273.28 |
| Apr 22 2011 |
1228 |
268.05 |
| Apr 22 2011 |
1917 |
270.67 |
| Apr 01 2011 |
1326 |
268.05 |
| Apr 01 2011 |
867 |
220.34 |
| Apr 01 2011 |
1382 |
236.25 |
| Oct 15 2010 |
2159 |
281.59 |
| Oct 15 2010 |
1470 |
259.39 |
| Oct 15 2010 |
2658 |
279.95 |
| Aug 15 2010 |
2072 |
281.59 |
| Aug 15 2010 |
1427 |
259.39 |
| Aug 15 2010 |
2592 |
279.95 |
| Aug 01 2010 |
1413 |
259.39 |
| Aug 01 2010 |
1937 |
281.59 |
| Aug 01 2010 |
2475 |
279.95 |
| Jul 15 2010 |
1259 |
259.39 |
| Jul 15 2010 |
1990 |
289.19 |
| Jul 15 2010 |
2210 |
277.63 |
| Jul 01 2010 |
2018 |
289.19 |
| Jul 01 2010 |
1290 |
259.39 |
| Jul 01 2010 |
2322 |
277.63 |
| Jun 15 2010 |
1281 |
259.39 |
| Jun 15 2010 |
2592 |
319.63 |
| Jun 15 2010 |
2741 |
296.64 |
| Jun 01 2010 |
2270 |
319.63 |
| Jun 01 2010 |
1386 |
279.74 |
| Jun 01 2010 |
2585 |
298.06 |
| May 27 2010 |
1889 |
319.63 |
| May 27 2010 |
1227 |
279.74 |
| May 27 2010 |
2311 |
298.06 |
| May 15 2010 |
1279 |
279.74 |
| May 15 2010 |
2887 |
352.11 |
| May 15 2010 |
2434 |
298.06 |
| Apr 30 2010 |
2691 |
352.11 |
| Apr 30 2010 |
2319 |
298.06 |
| Apr 15 2010 |
1342 |
292.22 |
| Apr 15 2010 |
2341 |
352.11 |
| Apr 15 2010 |
2246 |
298.5 |
| Apr 02 2010 |
1870 |
347.27 |
| Apr 02 2010 |
989 |
290.1 |
| Apr 02 2010 |
2221 |
309.59 |
| Aug 30 2009 |
1787 |
381.75 |
| Aug 30 2009 |
1643 |
382.55 |
| Aug 30 2009 |
2456 |
368.93 |
| Aug 15 2009 |
1786 |
381.75 |
| Aug 15 2009 |
1781 |
382.55 |
| Aug 15 2009 |
2473 |
368.93 |
| Aug 01 2009 |
1811 |
381.75 |
| Aug 01 2009 |
1754 |
382.55 |
| Aug 01 2009 |
2502 |
371.94 |
| Jul 15 2009 |
1756 |
382.55 |
| Jul 15 2009 |
1803 |
381.75 |
| Jul 15 2009 |
2437 |
368.93 |
| Jul 01 2009 |
1614 |
381.75 |
| Jul 01 2009 |
1418 |
382.55 |
| Jul 01 2009 |
2230 |
368.93 |
| Jun 15 2009 |
1437 |
382.55 |
| Jun 15 2009 |
1573 |
381.75 |
| Jun 15 2009 |
2195 |
368.93 |
| Jun 01 2009 |
1378 |
381.75 |
| Jun 01 2009 |
1373 |
382.55 |
| Jun 01 2009 |
2098 |
368.93 |
| May 15 2009 |
1428 |
381.75 |
| May 15 2009 |
534 |
375.59 |
| May 15 2009 |
1340 |
382.55 |
| May 15 2009 |
2147 |
368.93 |
| May 01 2009 |
1188 |
382.55 |
| May 01 2009 |
1415 |
381.75 |
| May 01 2009 |
535 |
375.59 |
| May 01 2009 |
1951 |
368.93 |
| Apr 15 2009 |
1427 |
381.75 |
| Apr 15 2009 |
535 |
375.59 |
| Apr 15 2009 |
1168 |
382.55 |
| Apr 15 2009 |
1888 |
368.93 |
| Apr 01 2009 |
1341 |
397.5 |
| Apr 01 2009 |
538 |
380.45 |
| Apr 01 2009 |
1407 |
379.31 |
| Apr 01 2009 |
2104 |
385.16 |
