| Mar 21 2024 |
1465 |
308 |
| Mar 14 2024 |
1449 |
308 |
| Mar 07 2024 |
1451 |
308 |
| Feb 29 2024 |
1449 |
308 |
| Feb 22 2024 |
1451 |
308 |
| Feb 15 2024 |
1456 |
308 |
| Feb 08 2024 |
1452 |
308 |
| Feb 01 2024 |
1463 |
308 |
| Jan 25 2024 |
1477 |
308 |
| Jan 18 2024 |
1476 |
308 |
| Jan 11 2024 |
1469 |
308 |
| Jan 04 2024 |
1469 |
308 |
| Dec 28 2023 |
1476 |
308 |
| Dec 21 2023 |
1476 |
308 |
| Dec 14 2023 |
1476 |
308 |
| Dec 07 2023 |
1471 |
308 |
| Nov 30 2023 |
1479 |
308 |
| Nov 23 2023 |
1499 |
308 |
| Nov 16 2023 |
1532 |
308 |
| Nov 09 2023 |
1510 |
308 |
| Nov 02 2023 |
1500 |
308 |
| Oct 26 2023 |
1509 |
308 |
| Oct 19 2023 |
1494 |
308 |
| Oct 12 2023 |
1476 |
308 |
| Oct 05 2023 |
1481 |
308 |
| Sep 28 2023 |
1518 |
308 |
| Sep 21 2023 |
1523 |
308 |
| Sep 14 2023 |
1539 |
308 |
| Sep 07 2023 |
1553 |
308 |
| Aug 31 2023 |
1548 |
308 |
| Aug 24 2023 |
1552 |
308 |
| Aug 17 2023 |
1576 |
308 |
| Aug 10 2023 |
1575 |
308 |
| Aug 03 2023 |
1574 |
308 |
| Jul 27 2023 |
1564 |
308 |
| Jul 20 2023 |
1563 |
308 |
| Jul 13 2023 |
1573 |
308 |
| Jul 06 2023 |
1550 |
308 |
| Jun 29 2023 |
1549 |
308 |
| Jun 22 2023 |
1627 |
308 |
| Jun 15 2023 |
1641 |
308 |
| Jun 08 2023 |
1683 |
308 |
| Jun 01 2023 |
1668 |
308 |
| May 25 2023 |
1635 |
308 |
| May 18 2023 |
1640 |
308 |
| May 11 2023 |
1717 |
308 |
| May 04 2023 |
1712 |
308 |
| Apr 27 2023 |
1642 |
308 |
| Apr 20 2023 |
1593 |
308 |
| Apr 13 2023 |
1556 |
308 |
| Apr 06 2023 |
1509 |
308 |
| Mar 30 2023 |
1388 |
308 |
| Mar 23 2023 |
1906 |
328.93 |
| Mar 16 2023 |
1908 |
328.93 |
| Mar 09 2023 |
1905 |
328.93 |
| Mar 02 2023 |
1909 |
328.93 |
| Feb 23 2023 |
1927 |
328.93 |
| Feb 16 2023 |
1921 |
328.93 |
| Feb 09 2023 |
1921 |
328.93 |
| Feb 02 2023 |
1910 |
328.93 |
| Jan 26 2023 |
1906 |
328.93 |
| Jan 19 2023 |
1909 |
328.93 |
| Jan 12 2023 |
1910 |
328.93 |
| Jan 05 2023 |
1910 |
328.93 |
| Dec 29 2022 |
1910 |
328.93 |
| Dec 22 2022 |
1910 |
328.93 |
| Dec 15 2022 |
1913 |
328.93 |
| Dec 08 2022 |
1922 |
328.93 |
| Dec 01 2022 |
1922 |
328.93 |
| Nov 24 2022 |
1922 |
328.93 |
| Nov 17 2022 |
1919 |
328.93 |
| Nov 10 2022 |
1936 |
328.93 |
| Nov 03 2022 |
1928 |
328.93 |
| Oct 27 2022 |
1928 |
328.93 |
| Oct 20 2022 |
1930 |
328.93 |
| Oct 13 2022 |
1931 |
328.93 |
| Oct 06 2022 |
1932 |
328.93 |
| Sep 29 2022 |
1933 |
328.93 |
| Sep 22 2022 |
1909 |
328.93 |
| Sep 15 2022 |
1918 |
328.93 |
| Sep 08 2022 |
1899 |
328.93 |
| Sep 01 2022 |
1896 |
328.93 |
| Aug 25 2022 |
1895 |
328.93 |
| Aug 18 2022 |
1902 |
328.93 |
| Aug 11 2022 |
1903 |
328.93 |
| Aug 04 2022 |
1903 |
328.93 |
| Jul 28 2022 |
1904 |
328.93 |
| Jul 21 2022 |
1920 |
328.93 |
| Jul 14 2022 |
1921 |
328.93 |
| Jul 07 2022 |
1919 |
328.93 |
| Jun 30 2022 |
1919 |
328.93 |
| Jun 23 2022 |
1892 |
328.93 |
| Jun 16 2022 |
1894 |
328.93 |
| Jun 09 2022 |
2150 |
349.86 |
| Jun 02 2022 |
2014 |
349.86 |
| May 26 2022 |
1989 |
349.86 |
| May 19 2022 |
1987 |
349.86 |
| May 12 2022 |
1987 |
349.86 |
| May 05 2022 |
1870 |
349.86 |
| Apr 28 2022 |
1870 |
349.86 |
| Apr 21 2022 |
1850 |
349.86 |
| Apr 14 2022 |
1859 |
349.86 |
| Apr 07 2022 |
1859 |
349.86 |
| Mar 31 2022 |
1859 |
349.86 |
| Mar 24 2022 |
1839 |
349.86 |
| Mar 17 2022 |
1839 |
349.86 |
| Mar 10 2022 |
1868 |
349.86 |
| Mar 03 2022 |
1871 |
349.86 |
| Feb 24 2022 |
1896 |
349.86 |
| Feb 17 2022 |
1844 |
349.86 |
| Feb 10 2022 |
1844 |
349.86 |
| Feb 03 2022 |
1854 |
349.86 |
| Jan 27 2022 |
1853 |
349.86 |
| Jan 20 2022 |
1851 |
349.86 |
| Jan 13 2022 |
1851 |
349.86 |
| Jan 06 2022 |
1854 |
349.86 |
| Dec 30 2021 |
1854 |
349.86 |
| Dec 23 2021 |
1854 |
349.86 |
| Dec 16 2021 |
1854 |
349.86 |
| Dec 09 2021 |
1852 |
349.86 |
| Dec 02 2021 |
1854 |
349.86 |
| Nov 25 2021 |
1854 |
349.86 |
| Nov 18 2021 |
1857 |
349.86 |
| Nov 11 2021 |
1866 |
349.86 |
| Nov 04 2021 |
1874 |
349.86 |
| Oct 28 2021 |
3027 |
349.86 |
| Oct 21 2021 |
3025 |
349.86 |
| Oct 14 2021 |
3092 |
349.86 |
| Oct 07 2021 |
3145 |
349.86 |
| Sep 30 2021 |
3140 |
349.86 |
| Sep 23 2021 |
3173 |
349.86 |
| Sep 16 2021 |
3130 |
349.86 |
| Sep 09 2021 |
3147 |
349.86 |
| Sep 02 2021 |
3192 |
349.86 |
| Aug 26 2021 |
3162 |
349.86 |
| Aug 19 2021 |
3255 |
349.86 |
| Aug 12 2021 |
3278 |
349.86 |
| Aug 05 2021 |
3317 |
349.86 |
| Jul 29 2021 |
3340 |
349.86 |
| Jul 22 2021 |
3503 |
349.86 |
| Jul 15 2021 |
3551 |
349.86 |
| Jul 08 2021 |
4654 |
445.06 |
| Jul 08 2021 |
3622 |
349.86 |
| Jul 08 2021 |
5070 |
445.06 |
| Jul 01 2021 |
4677 |
445.06 |
| Jul 01 2021 |
3582 |
349.86 |
| Jul 01 2021 |
5026 |
445.06 |
| Jun 24 2021 |
4723 |
445.06 |
| Jun 24 2021 |
4826 |
468.16 |
| Jun 24 2021 |
3526 |
349.86 |
| Jun 24 2021 |
5665 |
456.61 |
| Jun 17 2021 |
4654 |
445.06 |
| Jun 17 2021 |
4662 |
468.16 |
| Jun 17 2021 |
5554 |
456.61 |
| Jun 10 2021 |
4585 |
445.06 |
| Jun 10 2021 |
4621 |
468.16 |
| Jun 10 2021 |
5280 |
456.61 |
| Jun 03 2021 |
5085 |
456.61 |
| Jun 01 2021 |
3483 |
349.86 |
| May 27 2021 |
4498 |
445.06 |
| May 27 2021 |
4589 |
468.16 |
| May 27 2021 |
5142 |
456.61 |
| May 07 2021 |
13696 |
456.61 |
| May 01 2021 |
3600 |
349.86 |
| Apr 01 2021 |
3720 |
349.86 |
| Jul 10 2020 |
4944 |
445.06 |
| Jul 10 2020 |
7455 |
445.06 |
| Jul 03 2020 |
5067 |
445.06 |
| Jul 03 2020 |
7544 |
445.06 |
| Jun 26 2020 |
7306 |
468.16 |
| Jun 26 2020 |
5318 |
445.06 |
| Jun 26 2020 |
8971 |
456.61 |
| Jun 19 2020 |
7525 |
468.16 |
| Jun 19 2020 |
5453 |
445.06 |
| Jun 19 2020 |
9320 |
456.61 |
| Jun 12 2020 |
7797 |
468.16 |
| Jun 12 2020 |
5691 |
445.06 |
| Jun 12 2020 |
9622 |
456.61 |
| Jun 05 2020 |
8150 |
468.16 |
| Jun 05 2020 |
5797 |
445.06 |
| Jun 05 2020 |
9941 |
456.61 |
| May 29 2020 |
8469 |
468.16 |
| May 29 2020 |
6005 |
445.06 |
| May 29 2020 |
10257 |
456.61 |
| May 22 2020 |
6260 |
445.06 |
| May 22 2020 |
8797 |
468.16 |
| May 22 2020 |
10613 |
456.61 |
| May 15 2020 |
9000 |
468.16 |
| May 15 2020 |
6555 |
445.06 |
| May 15 2020 |
10965 |
456.61 |
| May 08 2020 |
9225 |
468.16 |
| May 08 2020 |
6710 |
445.06 |
| May 08 2020 |
11227 |
456.61 |
| May 01 2020 |
7069 |
445.06 |
| May 01 2020 |
9697 |
468.16 |
| May 01 2020 |
11815 |
456.61 |
| Apr 24 2020 |
7812 |
443.58 |
| Apr 24 2020 |
7350 |
445.06 |
| Apr 24 2020 |
11035 |
443.95 |
| Apr 17 2020 |
7637 |
445.06 |
| Apr 17 2020 |
7855 |
443.58 |
| Apr 17 2020 |
11281 |
443.95 |
| Apr 10 2020 |
7847 |
445.06 |
| Apr 10 2020 |
8038 |
443.58 |
| Apr 10 2020 |
11541 |
443.95 |
| Apr 03 2020 |
8238 |
443.58 |
| Apr 03 2020 |
6886 |
431.58 |
| Apr 03 2020 |
11185 |
438.78 |
| Mar 27 2020 |
8395 |
443.58 |
| Mar 27 2020 |
7171 |
431.58 |
| Mar 27 2020 |
11494 |
438.78 |
| Mar 20 2020 |
8523 |
443.58 |
| Mar 20 2020 |
6894 |
427.31 |
| Mar 20 2020 |
10351 |
428.91 |
| Mar 13 2020 |
5948 |
415.93 |
| Mar 13 2020 |
8580 |
443.58 |
| Mar 13 2020 |
8399 |
413.14 |
| Mar 06 2020 |
8638 |
443.58 |
| Mar 06 2020 |
6047 |
415.93 |
| Mar 06 2020 |
8470 |
413.14 |
| Feb 28 2020 |
8618 |
443.58 |
| Feb 28 2020 |
6139 |
415.93 |
| Feb 28 2020 |
8511 |
413.14 |
| Feb 21 2020 |
6057 |
415.93 |
| Feb 21 2020 |
8504 |
443.58 |
| Feb 21 2020 |
8415 |
413.14 |
| Feb 14 2020 |
8552 |
443.58 |
| Feb 14 2020 |
6068 |
415.93 |
| Feb 14 2020 |
8444 |
413.14 |
| Feb 07 2020 |
8492 |
443.58 |
| Feb 07 2020 |
6064 |
415.93 |
| Feb 07 2020 |
8397 |
413.14 |
| Jan 31 2020 |
8502 |
443.58 |
| Jan 31 2020 |
6087 |
415.93 |
| Jan 31 2020 |
8418 |
413.14 |
| Jan 24 2020 |
6089 |
415.93 |
| Jan 24 2020 |
8526 |
443.58 |
| Jan 24 2020 |
8415 |
413.14 |
| Jan 17 2020 |
8455 |
443.58 |
| Jan 17 2020 |
6096 |
415.93 |
| Jan 17 2020 |
8387 |
413.14 |
| Jan 10 2020 |
8454 |
443.58 |
| Jan 10 2020 |
6096 |
415.93 |
| Jan 10 2020 |
8384 |
413.14 |
| Jan 03 2020 |
8461 |
443.58 |
| Jan 03 2020 |
6098 |
415.93 |
| Jan 03 2020 |
8392 |
413.14 |
| Dec 27 2019 |
8457 |
443.58 |
| Dec 27 2019 |
6098 |
415.93 |
| Dec 27 2019 |
8390 |
413.14 |
| Dec 20 2019 |
8457 |
443.58 |
| Dec 20 2019 |
6098 |
415.93 |
| Dec 20 2019 |
8390 |
413.14 |
| Dec 13 2019 |
8458 |
443.58 |
| Dec 13 2019 |
6097 |
415.93 |
| Dec 13 2019 |
8390 |
413.14 |
| Dec 06 2019 |
6097 |
415.93 |
| Dec 06 2019 |
8452 |
443.58 |
| Dec 06 2019 |
8383 |
413.14 |
| Nov 29 2019 |
8436 |
443.58 |
| Nov 29 2019 |
6097 |
415.93 |
| Nov 29 2019 |
8389 |
413.14 |
| Nov 22 2019 |
8436 |
443.58 |
| Nov 22 2019 |
6097 |
415.93 |
| Nov 22 2019 |
8389 |
413.14 |
| Nov 15 2019 |
6097 |
415.93 |
| Nov 15 2019 |
8437 |
443.58 |
| Nov 15 2019 |
8393 |
413.14 |
| Nov 08 2019 |
8441 |
443.58 |
| Nov 08 2019 |
6083 |
415.93 |
| Nov 08 2019 |
8361 |
413.14 |
| Nov 01 2019 |
5958 |
415.93 |
| Nov 01 2019 |
8434 |
443.58 |
| Nov 01 2019 |
8249 |
413.14 |
| Oct 25 2019 |
5958 |
415.93 |
| Oct 25 2019 |
8451 |
443.58 |
| Oct 25 2019 |
8261 |
413.14 |
| Oct 18 2019 |
8451 |
443.58 |
| Oct 18 2019 |
5971 |
415.93 |
| Oct 18 2019 |
8269 |
413.14 |
| Oct 11 2019 |
8451 |
443.58 |
| Oct 11 2019 |
5957 |
415.93 |
| Oct 11 2019 |
8269 |
413.14 |
| Oct 04 2019 |
8464 |
443.58 |
| Oct 04 2019 |
5950 |
415.93 |
| Oct 04 2019 |
8261 |
413.14 |
| Sep 27 2019 |
5950 |
415.93 |
| Sep 27 2019 |
8464 |
443.58 |
| Sep 27 2019 |
8341 |
413.14 |
| Sep 20 2019 |
8471 |
443.58 |
| Sep 20 2019 |
5943 |
415.93 |
| Sep 20 2019 |
8350 |
413.14 |
| Sep 13 2019 |
8429 |
443.58 |
| Sep 13 2019 |
5984 |
415.93 |
| Sep 13 2019 |
8364 |
413.14 |
| Sep 06 2019 |
6106 |
415.93 |
| Sep 06 2019 |
8444 |
443.58 |
| Sep 06 2019 |
8495 |
413.14 |
| Aug 30 2019 |
8547 |
443.58 |
| Aug 30 2019 |
6163 |
415.93 |
| Aug 30 2019 |
8557 |
413.14 |
| Aug 23 2019 |
8624 |
443.58 |
| Aug 23 2019 |
6237 |
415.93 |
| Aug 23 2019 |
8636 |
413.14 |
| Aug 16 2019 |
8646 |
443.58 |
| Aug 16 2019 |
6214 |
415.93 |
| Aug 16 2019 |
8646 |
413.14 |
| Aug 09 2019 |
6226 |
415.93 |
| Aug 09 2019 |
8670 |
443.58 |
| Aug 09 2019 |
8660 |
413.14 |
| Aug 02 2019 |
8734 |
443.58 |
| Aug 02 2019 |
6285 |
415.93 |
| Aug 02 2019 |
8726 |
413.14 |
| Jul 26 2019 |
8802 |
443.58 |
| Jul 26 2019 |
6320 |
415.93 |
| Jul 26 2019 |
8815 |
413.14 |
| Jul 19 2019 |
8788 |
443.58 |
| Jul 19 2019 |
6440 |
415.93 |
| Jul 19 2019 |
8839 |
413.14 |
| Jul 12 2019 |
8970 |
443.58 |
| Jul 12 2019 |
5608 |
406.22 |
| Jul 12 2019 |
9393 |
416.25 |
| Jul 05 2019 |
9262 |
443.58 |
| Jul 05 2019 |
5779 |
406.22 |
| Jul 05 2019 |
9665 |
416.25 |
| Jun 28 2019 |
8148 |
431.3 |
| Jun 28 2019 |
5829 |
406.22 |
| Jun 28 2019 |
9804 |
416.25 |
| Jun 21 2019 |
5820 |
406.22 |
| Jun 21 2019 |
8105 |
431.3 |
| Jun 21 2019 |
9733 |
416.25 |
| Jun 14 2019 |
8268 |
431.3 |
| Jun 14 2019 |
5818 |
406.22 |
| Jun 14 2019 |
9779 |
416.25 |
| Jun 07 2019 |
8413 |
431.3 |
| Jun 07 2019 |
5862 |
406.22 |
| Jun 07 2019 |
9923 |
416.25 |
| May 31 2019 |
5863 |
406.22 |
| May 31 2019 |
8384 |
431.3 |
| May 31 2019 |
9931 |
416.25 |
| May 24 2019 |
8419 |
431.3 |
| May 24 2019 |
5836 |
406.22 |
| May 24 2019 |
9994 |
416.25 |
| May 17 2019 |
5870 |
406.22 |
| May 17 2019 |
8487 |
431.3 |
| May 17 2019 |
9984 |
416.25 |
| May 10 2019 |
5911 |
406.22 |
| May 10 2019 |
8495 |
431.3 |
| May 10 2019 |
9932 |
416.25 |
| May 03 2019 |
8507 |
431.3 |
| May 03 2019 |
5971 |
406.22 |
| May 03 2019 |
9968 |
416.25 |
| Apr 26 2019 |
6018 |
406.22 |
| Apr 26 2019 |
8493 |
406.22 |
| Apr 19 2019 |
5980 |
406.22 |
| Apr 19 2019 |
8489 |
406.22 |
| Apr 18 2019 |
5995 |
406.22 |
| Apr 12 2019 |
5980 |
406.22 |
| Apr 12 2019 |
8552 |
406.22 |
| Apr 05 2019 |
5216 |
400.28 |
| Apr 05 2019 |
7581 |
400.28 |
| Mar 29 2019 |
5204 |
400.28 |
| Mar 29 2019 |
7561 |
400.28 |
| Mar 22 2019 |
3623 |
381.77 |
| Mar 22 2019 |
5500 |
381.77 |
| Jun 08 2016 |
14918 |
460.51 |
| Jun 08 2016 |
22638 |
460.51 |
| Jun 01 2016 |
15022 |
460.51 |
| Jun 01 2016 |
22947 |
460.51 |
| May 25 2016 |
12941 |
427.68 |
| May 25 2016 |
7365 |
389.51 |
| May 25 2016 |
14084 |
402.23 |
| May 18 2016 |
13058 |
427.68 |
| May 18 2016 |
7419 |
389.51 |
| May 18 2016 |
14167 |
402.23 |
| May 11 2016 |
7431 |
389.51 |
| May 11 2016 |
12971 |
427.68 |
| May 11 2016 |
14128 |
402.23 |
| May 04 2016 |
12875 |
427.68 |
| May 04 2016 |
7404 |
389.51 |
| May 04 2016 |
14112 |
402.23 |
| Apr 27 2016 |
13120 |
427.68 |
| Apr 27 2016 |
7598 |
389.51 |
| Apr 27 2016 |
14373 |
402.23 |
| Apr 20 2016 |
7641 |
389.51 |
| Apr 20 2016 |
13157 |
427.68 |
| Apr 20 2016 |
14396 |
402.23 |
| Apr 13 2016 |
13042 |
427.68 |
| Apr 13 2016 |
6476 |
375.4 |
| Apr 13 2016 |
12412 |
388.47 |
| Apr 06 2016 |
6632 |
375.4 |
| Apr 06 2016 |
13063 |
427.68 |
| Apr 06 2016 |
12482 |
388.47 |
| Mar 30 2016 |
6555 |
375.4 |
| Mar 30 2016 |
12980 |
427.68 |
| Mar 30 2016 |
12363 |
388.47 |
| Mar 23 2016 |
12999 |
427.68 |
| Mar 23 2016 |
7599 |
384.4 |
| Mar 23 2016 |
13178 |
393.06 |
| Mar 16 2016 |
12898 |
427.68 |
| Mar 16 2016 |
8109 |
389 |
| Mar 16 2016 |
11591 |
382.43 |
| Mar 09 2016 |
12845 |
427.68 |
| Mar 09 2016 |
7344 |
381.23 |
| Mar 09 2016 |
11473 |
381.23 |
| Mar 02 2016 |
7291 |
381.23 |
| Mar 02 2016 |
12826 |
427.68 |
| Mar 02 2016 |
11435 |
381.23 |
| Feb 24 2016 |
12767 |
427.68 |
| Feb 24 2016 |
7323 |
381.23 |
| Feb 24 2016 |
11412 |
381.23 |
| Feb 17 2016 |
12823 |
427.68 |
| Feb 17 2016 |
7419 |
381.23 |
| Feb 17 2016 |
11527 |
381.23 |
| Feb 10 2016 |
7428 |
381.23 |
| Feb 10 2016 |
12837 |
427.68 |
| Feb 10 2016 |
11548 |
381.23 |
| Feb 03 2016 |
12825 |
427.68 |
| Feb 03 2016 |
7463 |
381.23 |
| Feb 03 2016 |
11563 |
381.23 |
| Jan 27 2016 |
12801 |
427.68 |
| Jan 27 2016 |
7479 |
381.23 |
| Jan 27 2016 |
11568 |
381.23 |
| Jan 20 2016 |
12829 |
427.68 |
| Jan 20 2016 |
7474 |
381.23 |
| Jan 20 2016 |
11577 |
381.23 |
| Jan 13 2016 |
7476 |
381.23 |
| Jan 13 2016 |
12849 |
427.68 |
| Jan 13 2016 |
11589 |
381.23 |
| Jan 06 2016 |
12857 |
427.68 |
| Jan 06 2016 |
7476 |
381.23 |
| Jan 06 2016 |
11595 |
381.23 |
| Dec 30 2015 |
12859 |
427.68 |
| Dec 30 2015 |
7476 |
381.23 |
| Dec 30 2015 |
11595 |
381.23 |
| Dec 23 2015 |
12858 |
427.68 |
| Dec 23 2015 |
7476 |
381.23 |
| Dec 23 2015 |
11596 |
381.23 |
| Dec 16 2015 |
12858 |
427.68 |
| Dec 16 2015 |
7476 |
381.23 |
| Dec 16 2015 |
11596 |
381.23 |
| Dec 09 2015 |
12866 |
427.68 |
| Dec 09 2015 |
7476 |
381.23 |
| Dec 09 2015 |
11599 |
381.23 |
| Dec 02 2015 |
12867 |
427.68 |
| Dec 02 2015 |
7477 |
381.23 |
| Dec 02 2015 |
11600 |
381.23 |
| Nov 25 2015 |
7477 |
381.23 |
| Nov 25 2015 |
12867 |
427.68 |
| Nov 25 2015 |
11601 |
381.23 |
| Nov 18 2015 |
12867 |
427.68 |
| Nov 18 2015 |
7477 |
381.23 |
| Nov 18 2015 |
11601 |
381.23 |
| Nov 11 2015 |
12867 |
427.68 |
| Nov 11 2015 |
7472 |
381.23 |
| Nov 11 2015 |
11602 |
381.23 |
| Nov 04 2015 |
7472 |
381.23 |
| Nov 04 2015 |
12867 |
427.68 |
| Nov 04 2015 |
11602 |
381.23 |
| Oct 28 2015 |
12847 |
427.68 |
| Oct 28 2015 |
7473 |
381.23 |
| Oct 28 2015 |
11588 |
381.23 |
| Oct 21 2015 |
7458 |
381.23 |
| Oct 21 2015 |
12861 |
427.68 |
| Oct 21 2015 |
11585 |
381.23 |
| Oct 14 2015 |
7467 |
381.23 |
| Oct 14 2015 |
12875 |
427.68 |
| Oct 14 2015 |
11589 |
381.23 |
| Oct 07 2015 |
12849 |
427.68 |
| Oct 07 2015 |
7470 |
381.23 |
| Oct 07 2015 |
11584 |
381.23 |
| Sep 30 2015 |
12842 |
427.68 |
| Sep 30 2015 |
7473 |
381.23 |
| Sep 30 2015 |
11597 |
381.23 |
| Sep 23 2015 |
12837 |
427.68 |
| Sep 23 2015 |
7520 |
381.23 |
| Sep 23 2015 |
11640 |
381.23 |
| Sep 16 2015 |
7459 |
381.23 |
| Sep 16 2015 |
12839 |
427.68 |
| Sep 16 2015 |
11611 |
381.23 |
| Sep 09 2015 |
12831 |
427.68 |
| Sep 09 2015 |
7433 |
381.23 |
| Sep 09 2015 |
11617 |
381.23 |
| Sep 02 2015 |
12730 |
427.68 |
| Sep 02 2015 |
7496 |
381.23 |
| Sep 02 2015 |
11580 |
381.23 |
| Aug 26 2015 |
7606 |
381.23 |
| Aug 26 2015 |
12895 |
427.68 |
| Aug 26 2015 |
11722 |
381.23 |
| Aug 19 2015 |
12936 |
427.68 |
| Aug 19 2015 |
7794 |
381.23 |
| Aug 19 2015 |
11890 |
381.23 |
| Aug 12 2015 |
13019 |
427.68 |
| Aug 12 2015 |
7796 |
381.23 |
| Aug 12 2015 |
11944 |
381.23 |
| Aug 05 2015 |
13004 |
427.68 |
| Aug 05 2015 |
7889 |
381.23 |
| Aug 05 2015 |
11948 |
381.23 |
| Jul 29 2015 |
7910 |
381.23 |
| Jul 29 2015 |
13169 |
427.68 |
| Jul 29 2015 |
12116 |
381.23 |
| Jul 22 2015 |
13124 |
427.68 |
| Jul 22 2015 |
7900 |
381.23 |
| Jul 22 2015 |
12130 |
381.23 |
| Jul 15 2015 |
8108 |
381.23 |
| Jul 15 2015 |
12254 |
381.23 |
| Jul 08 2015 |
8148 |
381.23 |
| Jul 08 2015 |
12386 |
381.23 |
| Jul 01 2015 |
8192 |
381.23 |
| Jul 01 2015 |
12473 |
381.23 |
| Jun 24 2015 |
8517 |
379.82 |
| Jun 24 2015 |
8195 |
381.23 |
| Jun 24 2015 |
11455 |
372.86 |
| Jun 17 2015 |
8566 |
379.82 |
| Jun 17 2015 |
8170 |
381.23 |
| Jun 17 2015 |
11520 |
372.86 |
| Jun 10 2015 |
8200 |
381.23 |
| Jun 10 2015 |
8593 |
379.82 |
| Jun 10 2015 |
11471 |
372.86 |
| Jun 03 2015 |
8661 |
379.82 |
| Jun 03 2015 |
8345 |
381.23 |
| Jun 03 2015 |
11671 |
372.86 |
| May 27 2015 |
8661 |
379.82 |
| May 27 2015 |
10567 |
402.81 |
| May 27 2015 |
14404 |
393.5 |
| May 20 2015 |
10651 |
402.81 |
| May 20 2015 |
8724 |
379.82 |
| May 20 2015 |
14445 |
393.5 |
| May 13 2015 |
8726 |
379.82 |
| May 13 2015 |
10740 |
402.81 |
| May 13 2015 |
14498 |
393.5 |
| May 06 2015 |
10653 |
402.81 |
| May 06 2015 |
8484 |
379.82 |
| May 06 2015 |
14204 |
393.5 |
| Apr 29 2015 |
8563 |
379.82 |
| Apr 29 2015 |
10798 |
402.81 |
| Apr 29 2015 |
14424 |
393.5 |
| Apr 22 2015 |
10852 |
402.81 |
| Apr 22 2015 |
8608 |
379.82 |
| Apr 22 2015 |
14499 |
393.5 |
| Apr 15 2015 |
8590 |
379.82 |
| Apr 15 2015 |
12288 |
416.71 |
| Apr 15 2015 |
16737 |
409.33 |
| Apr 08 2015 |
12299 |
416.71 |
| Apr 08 2015 |
8718 |
379.82 |
| Apr 08 2015 |
16784 |
409.33 |
| Apr 01 2015 |
8810 |
379.82 |
| Apr 01 2015 |
12423 |
416.71 |
| Apr 01 2015 |
17089 |
409.33 |
| Mar 25 2015 |
8740 |
379.82 |
| Mar 25 2015 |
12195 |
418.48 |
| Mar 25 2015 |
17732 |
417.05 |
| Mar 18 2015 |
14654 |
443.08 |
| Mar 18 2015 |
12685 |
426.37 |
| Mar 18 2015 |
20691 |
441.12 |
| Mar 11 2015 |
13871 |
434.56 |
| Mar 11 2015 |
14799 |
443.08 |
| Mar 11 2015 |
19606 |
429.67 |
| Mar 04 2015 |
15000 |
443.08 |
| Mar 04 2015 |
14088 |
434.56 |
| Mar 04 2015 |
19832 |
429.67 |
| Feb 25 2015 |
14117 |
434.56 |
| Feb 25 2015 |
14913 |
443.08 |
| Feb 25 2015 |
19808 |
429.67 |
| Feb 18 2015 |
14216 |
434.56 |
| Feb 18 2015 |
14984 |
443.08 |
| Feb 18 2015 |
19889 |
429.67 |
| Feb 11 2015 |
14233 |
434.56 |
| Feb 11 2015 |
15041 |
443.08 |
| Feb 11 2015 |
19908 |
429.67 |
| Feb 04 2015 |
15035 |
443.08 |
| Feb 04 2015 |
14272 |
434.56 |
| Feb 04 2015 |
19922 |
429.67 |
| Jan 28 2015 |
15064 |
443.08 |
| Jan 28 2015 |
14237 |
434.56 |
| Jan 28 2015 |
19923 |
429.67 |
| Jan 21 2015 |
15039 |
443.08 |
| Jan 21 2015 |
14246 |
434.56 |
| Jan 21 2015 |
19939 |
429.67 |
| Jan 14 2015 |
14265 |
434.56 |
| Jan 14 2015 |
15036 |
443.08 |
| Jan 14 2015 |
19950 |
429.67 |
| Jan 07 2015 |
14265 |
434.56 |
| Jan 07 2015 |
15006 |
443.08 |
| Jan 07 2015 |
19922 |
429.67 |
| Dec 31 2014 |
15005 |
443.08 |
| Dec 31 2014 |
14265 |
434.56 |
| Dec 31 2014 |
19932 |
429.67 |
| Dec 24 2014 |
14265 |
434.56 |
| Dec 24 2014 |
15005 |
443.08 |
| Dec 24 2014 |
19932 |
429.67 |
| Dec 17 2014 |
14990 |
443.08 |
| Dec 17 2014 |
14265 |
434.56 |
| Dec 17 2014 |
19924 |
429.67 |
| Dec 10 2014 |
14990 |
443.08 |
| Dec 10 2014 |
14265 |
434.56 |
| Dec 10 2014 |
19924 |
429.67 |
| Dec 03 2014 |
14990 |
443.08 |
| Dec 03 2014 |
14265 |
434.56 |
| Dec 03 2014 |
19924 |
429.67 |
| Nov 26 2014 |
14265 |
434.56 |
| Nov 26 2014 |
14990 |
443.08 |
| Nov 26 2014 |
19924 |
429.67 |
| Nov 19 2014 |
14990 |
443.08 |
| Nov 19 2014 |
14265 |
434.56 |
| Nov 19 2014 |
19923 |
429.67 |
| Nov 12 2014 |
14990 |
443.08 |
| Nov 12 2014 |
14265 |
434.56 |
| Nov 12 2014 |
19924 |
429.67 |
| Nov 05 2014 |
14265 |
434.56 |
| Nov 05 2014 |
14990 |
443.08 |
| Nov 05 2014 |
19924 |
429.67 |
| Oct 29 2014 |
14261 |
434.56 |
| Oct 29 2014 |
14990 |
443.08 |
| Oct 29 2014 |
19921 |
429.67 |
| Oct 22 2014 |
14929 |
443.08 |
| Oct 22 2014 |
14243 |
434.56 |
| Oct 22 2014 |
19934 |
429.67 |
| Oct 15 2014 |
14173 |
434.56 |
| Oct 15 2014 |
14913 |
443.08 |
| Oct 15 2014 |
19876 |
429.67 |
| Oct 08 2014 |
14181 |
434.56 |
| Oct 08 2014 |
14892 |
443.08 |
| Oct 08 2014 |
19865 |
429.67 |
| Oct 01 2014 |
14924 |
443.08 |
| Oct 01 2014 |
14189 |
434.56 |
| Oct 01 2014 |
19887 |
429.67 |
| Sep 24 2014 |
14864 |
443.08 |
| Sep 24 2014 |
14277 |
434.56 |
| Sep 24 2014 |
19897 |
429.67 |
| Sep 17 2014 |
14177 |
434.56 |
| Sep 17 2014 |
14919 |
443.08 |
| Sep 17 2014 |
19876 |
429.67 |
| Sep 10 2014 |
14775 |
443.08 |
| Sep 10 2014 |
14196 |
434.56 |
| Sep 10 2014 |
19887 |
429.67 |
| Sep 03 2014 |
14787 |
443.08 |
| Sep 03 2014 |
14219 |
434.56 |
| Sep 03 2014 |
19946 |
429.67 |
| Aug 27 2014 |
14902 |
443.08 |
| Aug 27 2014 |
14122 |
434.56 |
| Aug 27 2014 |
19987 |
429.67 |
| Aug 20 2014 |
14121 |
434.56 |
| Aug 20 2014 |
14830 |
443.08 |
| Aug 20 2014 |
21497 |
439.67 |
| Aug 13 2014 |
14890 |
443.08 |
| Aug 13 2014 |
14106 |
434.56 |
| Aug 13 2014 |
21554 |
439.67 |
| Aug 06 2014 |
14937 |
443.08 |
| Aug 06 2014 |
14253 |
434.56 |
| Aug 06 2014 |
21622 |
439.67 |
| Jul 30 2014 |
14273 |
434.56 |
| Jul 30 2014 |
14957 |
443.08 |
| Jul 30 2014 |
21797 |
439.67 |
| Jul 23 2014 |
14783 |
443.08 |
| Jul 23 2014 |
14162 |
434.56 |
| Jul 23 2014 |
21620 |
439.67 |
| Jul 16 2014 |
14781 |
443.08 |
| Jul 16 2014 |
14312 |
434.56 |
| Jul 16 2014 |
21603 |
439.67 |
| Jul 09 2014 |
17857 |
474.71 |
| Jul 09 2014 |
14426 |
434.56 |
| Jul 09 2014 |
23836 |
454.63 |
| Jul 02 2014 |
18028 |
474.71 |
| Jul 02 2014 |
14487 |
434.56 |
| Jul 02 2014 |
24055 |
454.63 |
| Jun 25 2014 |
18156 |
474.71 |
| Jun 25 2014 |
14593 |
434.56 |
| Jun 25 2014 |
24182 |
454.63 |
| Jun 18 2014 |
18283 |
474.71 |
| Jun 18 2014 |
14640 |
434.56 |
| Jun 18 2014 |
24202 |
454.63 |
| Jun 11 2014 |
14578 |
434.56 |
| Jun 11 2014 |
18301 |
474.71 |
| Jun 11 2014 |
24371 |
454.63 |
| Jun 04 2014 |
18658 |
474.71 |
| Jun 04 2014 |
14662 |
434.56 |
| Jun 04 2014 |
24553 |
454.63 |
| May 28 2014 |
18625 |
474.71 |
| May 28 2014 |
15466 |
442.75 |
| May 28 2014 |
25854 |
464.06 |
| May 21 2014 |
15513 |
442.75 |
| May 21 2014 |
18736 |
474.71 |
| May 21 2014 |
25958 |
464.06 |
| May 14 2014 |
15621 |
442.75 |
| May 14 2014 |
18834 |
474.71 |
| May 14 2014 |
26059 |
464.06 |
| May 07 2014 |
18555 |
474.71 |
| May 07 2014 |
15199 |
442.75 |
| May 07 2014 |
25758 |
464.06 |
| Apr 30 2014 |
15680 |
442.75 |
| Apr 30 2014 |
19179 |
474.71 |
| Apr 30 2014 |
26420 |
464.06 |
| Apr 23 2014 |
16004 |
442.75 |
| Apr 23 2014 |
19392 |
474.71 |
| Apr 23 2014 |
26751 |
464.06 |
| Apr 16 2014 |
19232 |
474.71 |
| Apr 16 2014 |
15996 |
442.75 |
| Apr 16 2014 |
26567 |
464.06 |
| Apr 09 2014 |
19473 |
474.71 |
| Apr 09 2014 |
16587 |
442.75 |
| Apr 09 2014 |
26973 |
464.06 |
| Apr 02 2014 |
16659 |
442.75 |
| Apr 02 2014 |
19703 |
474.71 |
| Apr 02 2014 |
26529 |
464.06 |
| Mar 26 2014 |
20119 |
474.71 |
| Mar 26 2014 |
16316 |
442.75 |
| Mar 26 2014 |
26467 |
464.06 |
| Aug 28 2013 |
12365 |
412.76 |
| Aug 28 2013 |
18300 |
412.76 |
| Aug 21 2013 |
12437 |
412.76 |
| Aug 21 2013 |
18394 |
412.76 |
| Aug 14 2013 |
12479 |
412.76 |
| Aug 14 2013 |
18148 |
412.76 |
| Aug 07 2013 |
12488 |
412.76 |
| Aug 07 2013 |
18351 |
412.76 |
| Jul 31 2013 |
12696 |
412.76 |
| Jul 31 2013 |
18544 |
412.76 |
| Jul 24 2013 |
5993 |
385.42 |
| Jul 24 2013 |
12615 |
412.76 |
| Jul 24 2013 |
16727 |
399.09 |
| Jul 17 2013 |
5902 |
385.42 |
| Jul 17 2013 |
12651 |
412.76 |
| Jul 17 2013 |
16764 |
399.09 |
| Jul 10 2013 |
12739 |
412.76 |
| Jul 10 2013 |
18783 |
451.23 |
| Jul 10 2013 |
6039 |
385.42 |
| Jul 10 2013 |
19497 |
416.47 |
| Jul 03 2013 |
18942 |
451.23 |
| Jul 03 2013 |
5938 |
385.42 |
| Jul 03 2013 |
12748 |
412.76 |
| Jul 03 2013 |
19469 |
416.47 |
| Jun 26 2013 |
5835 |
385.42 |
| Jun 26 2013 |
19254 |
451.23 |
| Jun 26 2013 |
12721 |
412.76 |
| Jun 26 2013 |
19676 |
416.47 |
| Jun 19 2013 |
12869 |
412.76 |
| Jun 19 2013 |
5658 |
385.42 |
| Jun 19 2013 |
19450 |
451.23 |
| Jun 19 2013 |
19635 |
416.47 |
| Jun 12 2013 |
17016 |
450.87 |
| Jun 12 2013 |
19520 |
451.23 |
| Jun 12 2013 |
5865 |
385.42 |
| Jun 12 2013 |
22613 |
434.6 |
| Jun 05 2013 |
5609 |
385.42 |
| Jun 05 2013 |
19250 |
451.23 |
| Jun 05 2013 |
16913 |
450.87 |
| Jun 05 2013 |
22442 |
434.6 |
| May 29 2013 |
16832 |
450.87 |
| May 29 2013 |
19299 |
451.23 |
| May 29 2013 |
6028 |
395.08 |
| May 29 2013 |
21532 |
428.63 |
| May 22 2013 |
17128 |
450.87 |
| May 22 2013 |
6054 |
395.08 |
| May 22 2013 |
19622 |
451.23 |
| May 22 2013 |
21934 |
428.63 |
| May 15 2013 |
19703 |
451.23 |
| May 15 2013 |
5975 |
395.08 |
| May 15 2013 |
17133 |
450.87 |
| May 15 2013 |
21924 |
428.63 |
| May 08 2013 |
19605 |
451.23 |
| May 08 2013 |
5753 |
395.08 |
| May 08 2013 |
17127 |
450.87 |
| May 08 2013 |
21854 |
428.63 |
| May 01 2013 |
17467 |
450.87 |
| May 01 2013 |
19720 |
451.23 |
| May 01 2013 |
5857 |
395.08 |
| May 01 2013 |
22018 |
428.63 |
| Apr 24 2013 |
19704 |
451.23 |
| Apr 24 2013 |
5796 |
395.08 |
| Apr 24 2013 |
16992 |
450.87 |
| Apr 24 2013 |
21886 |
428.63 |
| Apr 17 2013 |
6152 |
399.92 |
| Apr 17 2013 |
19695 |
451.23 |
| Apr 17 2013 |
17049 |
450.87 |
| Apr 17 2013 |
18052 |
402.49 |
| Apr 10 2013 |
15814 |
418.97 |
| Apr 10 2013 |
6135 |
399.92 |
| Apr 10 2013 |
17060 |
450.87 |
| Apr 10 2013 |
17060 |
396.17 |
| Apr 03 2013 |
17038 |
450.87 |
| Apr 03 2013 |
6090 |
399.92 |
| Apr 03 2013 |
15712 |
418.97 |
| Apr 03 2013 |
17033 |
396.17 |
| Mar 27 2013 |
6198 |
399.92 |
| Mar 27 2013 |
18394 |
443.72 |
| Mar 27 2013 |
17371 |
450.87 |
| Mar 27 2013 |
17140 |
396.17 |
| Mar 20 2013 |
5806 |
399.92 |
| Mar 20 2013 |
15473 |
418.97 |
| Mar 20 2013 |
17260 |
450.87 |
| Mar 20 2013 |
17099 |
396.17 |
| Mar 13 2013 |
12880 |
450.87 |
| Mar 13 2013 |
4296 |
395.08 |
| Mar 13 2013 |
17091 |
396.17 |
| Oct 19 2012 |
13920 |
418.97 |
| Oct 19 2012 |
5512 |
399.92 |
| Oct 19 2012 |
16093 |
450.87 |
| Oct 19 2012 |
19588 |
421.99 |
| Sep 23 2012 |
15889 |
450.87 |
| Sep 23 2012 |
5443 |
399.92 |
| Sep 23 2012 |
13841 |
418.97 |
| Sep 23 2012 |
19462 |
421.99 |
| Aug 31 2012 |
5114 |
399.92 |
| Aug 31 2012 |
13486 |
418.97 |
| Aug 31 2012 |
18172 |
488.98 |
| Aug 31 2012 |
19260 |
423.53 |
| Aug 24 2012 |
17942 |
488.98 |
| Aug 24 2012 |
5054 |
399.92 |
| Aug 24 2012 |
13313 |
418.97 |
| Aug 24 2012 |
19112 |
423.53 |
| Aug 10 2012 |
4846 |
399.92 |
| Aug 10 2012 |
12870 |
418.97 |
| Aug 10 2012 |
17308 |
488.98 |
| Aug 10 2012 |
18693 |
423.53 |
| Aug 03 2012 |
16921 |
488.98 |
| Aug 03 2012 |
4677 |
399.92 |
| Aug 03 2012 |
12665 |
418.97 |
| Aug 03 2012 |
18479 |
423.53 |
| Jul 27 2012 |
16693 |
488.98 |
| Jul 27 2012 |
4574 |
404.75 |
| Jul 27 2012 |
12267 |
418.97 |
| Jul 27 2012 |
19161 |
430.89 |
| Jul 06 2012 |
9377 |
386.71 |
| Jul 06 2012 |
4308 |
404.75 |
| Jul 06 2012 |
15930 |
488.98 |
| Jul 06 2012 |
19268 |
435.69 |
| Jun 22 2012 |
8550 |
386.71 |
| Jun 22 2012 |
4436 |
404.75 |
| Jun 22 2012 |
15629 |
488.98 |
| Jun 22 2012 |
18466 |
435.69 |
| Jun 15 2012 |
8573 |
386.71 |
| Jun 15 2012 |
4520 |
404.75 |
| Jun 15 2012 |
17209 |
422.36 |
| Jun 08 2012 |
4567 |
404.75 |
| Jun 08 2012 |
8559 |
386.71 |
| Jun 08 2012 |
17050 |
422.36 |
| Jun 01 2012 |
8193 |
386.71 |
| Jun 01 2012 |
4820 |
404.75 |
| Jun 01 2012 |
16865 |
422.36 |
| May 25 2012 |
6849 |
386.71 |
| May 25 2012 |
4710 |
404.75 |
| May 25 2012 |
15780 |
422.36 |
| May 18 2012 |
4893 |
404.75 |
| May 18 2012 |
6965 |
386.71 |
| May 18 2012 |
15971 |
422.36 |
| May 11 2012 |
4867 |
404.75 |
| May 11 2012 |
6861 |
386.71 |
| May 11 2012 |
15929 |
422.36 |
| May 04 2012 |
6581 |
386.71 |
| May 04 2012 |
4608 |
404.75 |
| May 04 2012 |
15544 |
422.36 |
| Apr 27 2012 |
4119 |
404.75 |
| Apr 27 2012 |
16358 |
434.25 |
| Apr 13 2012 |
20178 |
493.24 |
| Apr 06 2012 |
19660 |
493.24 |
