| Jul 29 2015 |
3926 |
334.08 |
| Jul 29 2015 |
1865 |
287.28 |
| Jul 29 2015 |
3846 |
301.12 |
| Jul 22 2015 |
1878 |
287.48 |
| Jul 22 2015 |
3937 |
334.08 |
| Jul 22 2015 |
3603 |
298.43 |
| Jul 15 2015 |
1949 |
287.48 |
| Jul 15 2015 |
4105 |
334.08 |
| Jul 15 2015 |
3699 |
298.43 |
| Jul 08 2015 |
1989 |
287.48 |
| Jul 08 2015 |
8526 |
381.51 |
| Jul 08 2015 |
1760 |
292.89 |
| Jul 08 2015 |
2721 |
281.96 |
| Jul 01 2015 |
8597 |
381.51 |
| Jul 01 2015 |
2015 |
287.48 |
| Jul 01 2015 |
1395 |
283.67 |
| Jul 01 2015 |
2457 |
276.59 |
| Jun 24 2015 |
2018 |
287.48 |
| Jun 24 2015 |
8664 |
381.51 |
| Jun 24 2015 |
1735 |
291.2 |
| Jun 24 2015 |
2494 |
276.59 |
| Jun 17 2015 |
1942 |
283.28 |
| Jun 17 2015 |
8715 |
381.51 |
| Jun 17 2015 |
1734 |
291.2 |
| Jun 17 2015 |
2400 |
273.35 |
| Jun 10 2015 |
1760 |
291.2 |
| Jun 10 2015 |
1911 |
283.28 |
| Jun 10 2015 |
3271 |
312.61 |
| Jun 10 2015 |
2355 |
273.35 |
| Jun 03 2015 |
3310 |
312.61 |
| Jun 03 2015 |
1901 |
283.28 |
| Jun 03 2015 |
1841 |
291.2 |
| Jun 03 2015 |
2430 |
273.35 |
| May 27 2015 |
1887 |
282.52 |
| May 27 2015 |
3329 |
312.61 |
| May 27 2015 |
1730 |
288.33 |
| May 27 2015 |
2431 |
273.35 |
| May 20 2015 |
1065 |
268.91 |
| May 20 2015 |
1697 |
275.85 |
| May 20 2015 |
3361 |
312.61 |
| May 20 2015 |
2457 |
273.35 |
| May 13 2015 |
3359 |
312.61 |
| May 13 2015 |
1688 |
275.85 |
| May 13 2015 |
1086 |
268.91 |
| May 13 2015 |
2437 |
273.35 |
| May 06 2015 |
1592 |
275.85 |
| May 06 2015 |
1048 |
268.91 |
| May 06 2015 |
3227 |
312.61 |
| May 06 2015 |
2333 |
273.35 |
| Apr 29 2015 |
3300 |
312.61 |
| Apr 29 2015 |
1650 |
275.85 |
| Apr 29 2015 |
1131 |
268.91 |
| Apr 29 2015 |
2408 |
273.35 |
| Apr 22 2015 |
1152 |
268.91 |
| Apr 22 2015 |
3330 |
312.61 |
| Apr 22 2015 |
1642 |
275.85 |
| Apr 22 2015 |
2406 |
273.35 |
| Apr 15 2015 |
1629 |
275.85 |
| Apr 15 2015 |
3336 |
312.61 |
| Apr 15 2015 |
1194 |
268.91 |
| Apr 15 2015 |
2467 |
273.35 |
| Apr 08 2015 |
1207 |
268.91 |
| Apr 08 2015 |
3389 |
312.61 |
| Apr 08 2015 |
1629 |
275.85 |
| Apr 08 2015 |
2505 |
273.35 |
| Apr 01 2015 |
1635 |
275.85 |
| Apr 01 2015 |
3450 |
312.61 |
| Apr 01 2015 |
1247 |
268.91 |
| Apr 01 2015 |
2559 |
273.35 |
| Mar 25 2015 |
3397 |
312.61 |
| Mar 25 2015 |
1203 |
268.91 |
| Mar 25 2015 |
1645 |
275.85 |
| Mar 25 2015 |
2498 |
273.35 |
| Mar 18 2015 |
3406 |
312.61 |
| Mar 18 2015 |
1634 |
275.85 |
| Mar 18 2015 |
1197 |
268.91 |
| Mar 18 2015 |
2525 |
273.35 |
| Mar 11 2015 |
1241 |
268.91 |
| Mar 11 2015 |
3437 |
312.61 |
| Mar 11 2015 |
1681 |
275.85 |
| Mar 11 2015 |
2692 |
273.35 |
| Mar 04 2015 |
1690 |
275.85 |
| Mar 04 2015 |
3496 |
312.61 |
| Mar 04 2015 |
1274 |
268.91 |
| Mar 04 2015 |
2720 |
273.35 |
| Feb 25 2015 |
1290 |
268.91 |
| Feb 25 2015 |
1667 |
275.85 |
| Feb 25 2015 |
3511 |
312.61 |
| Feb 25 2015 |
2737 |
273.35 |
| Feb 18 2015 |
1349 |
268.91 |
| Feb 18 2015 |
1678 |
275.85 |
| Feb 18 2015 |
3561 |
312.61 |
| Feb 18 2015 |
2773 |
273.35 |
| Feb 11 2015 |
1358 |
268.91 |
| Feb 11 2015 |
3570 |
312.61 |
| Feb 11 2015 |
1684 |
275.85 |
| Feb 11 2015 |
2777 |
273.35 |
| Feb 04 2015 |
3579 |
312.61 |
| Feb 04 2015 |
1683 |
275.85 |
| Feb 04 2015 |
1362 |
268.91 |
| Feb 04 2015 |
2786 |
273.35 |
| Jan 28 2015 |
1683 |
275.85 |
| Jan 28 2015 |
3590 |
312.61 |
| Jan 28 2015 |
1370 |
268.91 |
| Jan 28 2015 |
2797 |
273.35 |
| Jan 21 2015 |
1682 |
275.85 |
| Jan 21 2015 |
3606 |
312.61 |
| Jan 21 2015 |
1378 |
268.91 |
| Jan 21 2015 |
2809 |
273.35 |
| Jan 14 2015 |
1380 |
268.91 |
| Jan 14 2015 |
1682 |
275.85 |
| Jan 14 2015 |
3615 |
312.61 |
| Jan 14 2015 |
2819 |
273.35 |
| Jan 07 2015 |
1380 |
268.91 |
| Jan 07 2015 |
3616 |
312.61 |
| Jan 07 2015 |
1682 |
275.85 |
| Jan 07 2015 |
2822 |
273.35 |
| Dec 31 2014 |
3616 |
312.61 |
| Dec 31 2014 |
1380 |
268.91 |
| Dec 31 2014 |
1681 |
275.85 |
| Dec 31 2014 |
2823 |
273.35 |
| Dec 24 2014 |
1380 |
268.91 |
| Dec 24 2014 |
3616 |
312.61 |
| Dec 24 2014 |
1681 |
275.85 |
| Dec 24 2014 |
2823 |
273.35 |
| Dec 17 2014 |
1681 |
275.85 |
| Dec 17 2014 |
3613 |
312.61 |
| Dec 17 2014 |
1380 |
268.91 |
| Dec 17 2014 |
2824 |
273.35 |
| Dec 10 2014 |
1681 |
275.85 |
| Dec 10 2014 |
3613 |
312.61 |
| Dec 10 2014 |
1380 |
268.91 |
| Dec 10 2014 |
2824 |
273.35 |
| Dec 03 2014 |
1682 |
275.85 |
| Dec 03 2014 |
3613 |
312.61 |
| Dec 03 2014 |
1380 |
268.91 |
| Dec 03 2014 |
2824 |
273.35 |
| Nov 26 2014 |
1380 |
268.91 |
| Nov 26 2014 |
3613 |
312.61 |
| Nov 26 2014 |
1682 |
275.85 |
| Nov 26 2014 |
2824 |
273.35 |
| Nov 19 2014 |
1682 |
275.85 |
| Nov 19 2014 |
3613 |
312.61 |
| Nov 19 2014 |
1380 |
268.91 |
| Nov 19 2014 |
2824 |
273.35 |
| Nov 12 2014 |
3613 |
312.61 |
| Nov 12 2014 |
1682 |
275.85 |
| Nov 12 2014 |
1380 |
268.91 |
| Nov 12 2014 |
2824 |
273.35 |
| Nov 05 2014 |
1380 |
268.91 |
| Nov 05 2014 |
1682 |
275.85 |
| Nov 05 2014 |
3613 |
312.61 |
| Nov 05 2014 |
2824 |
273.35 |
| Oct 29 2014 |
1380 |
268.91 |
| Oct 29 2014 |
3613 |
312.61 |
| Oct 29 2014 |
1682 |
275.85 |
| Oct 29 2014 |
2825 |
273.35 |
| Oct 22 2014 |
1696 |
275.95 |
| Oct 22 2014 |
3612 |
312.61 |
| Oct 22 2014 |
1378 |
268.91 |
| Oct 22 2014 |
2832 |
273.35 |
| Oct 15 2014 |
1378 |
268.91 |
| Oct 15 2014 |
3607 |
312.61 |
| Oct 15 2014 |
1696 |
275.95 |
| Oct 15 2014 |
2834 |
273.35 |
| Oct 08 2014 |
1381 |
268.91 |
| Oct 08 2014 |
3607 |
312.61 |
| Oct 08 2014 |
1696 |
275.95 |
| Oct 08 2014 |
2831 |
273.35 |
| Oct 01 2014 |
3617 |
312.61 |
| Oct 01 2014 |
1691 |
275.95 |
| Oct 01 2014 |
1382 |
268.91 |
| Oct 01 2014 |
2827 |
273.35 |
| Sep 24 2014 |
1679 |
275.95 |
| Sep 24 2014 |
3644 |
312.61 |
| Sep 24 2014 |
1381 |
268.91 |
| Sep 24 2014 |
2811 |
273.35 |
| Sep 17 2014 |
1371 |
268.91 |
| Sep 17 2014 |
1677 |
275.95 |
| Sep 17 2014 |
3677 |
312.61 |
| Sep 17 2014 |
2837 |
273.35 |
| Sep 10 2014 |
1681 |
275.95 |
| Sep 10 2014 |
3657 |
312.61 |
| Sep 10 2014 |
1367 |
268.91 |
| Sep 10 2014 |
2833 |
273.35 |
| Sep 03 2014 |
1680 |
275.95 |
| Sep 03 2014 |
3699 |
312.61 |
| Sep 03 2014 |
1365 |
268.91 |
| Sep 03 2014 |
2861 |
273.35 |
| Aug 27 2014 |
3748 |
312.61 |
| Aug 27 2014 |
1665 |
275.95 |
| Aug 27 2014 |
1384 |
268.91 |
| Aug 27 2014 |
2872 |
273.35 |
| Aug 20 2014 |
1398 |
268.91 |
| Aug 20 2014 |
3739 |
312.61 |
| Aug 20 2014 |
1655 |
275.95 |
| Aug 20 2014 |
2882 |
273.35 |
| Aug 13 2014 |
1684 |
275.95 |
| Aug 13 2014 |
3766 |
312.61 |
| Aug 13 2014 |
1403 |
268.91 |
| Aug 13 2014 |
2912 |
273.35 |
| Aug 06 2014 |
1776 |
280.2 |
| Aug 06 2014 |
3793 |
312.61 |
| Aug 06 2014 |
1440 |
268.91 |
| Aug 06 2014 |
2378 |
264.56 |
| Jul 30 2014 |
1452 |
268.91 |
| Jul 30 2014 |
3805 |
312.61 |
| Jul 30 2014 |
1779 |
278.43 |
| Jul 30 2014 |
1789 |
253.59 |
| Jul 23 2014 |
3779 |
312.61 |
| Jul 23 2014 |
1755 |
278.43 |
| Jul 23 2014 |
1444 |
268.91 |
| Jul 23 2014 |
1793 |
253.59 |
| Jul 16 2014 |
3754 |
312.61 |
| Jul 16 2014 |
1773 |
277.66 |
| Jul 16 2014 |
1475 |
268.91 |
| Jul 16 2014 |
1753 |
253.22 |
| Jul 09 2014 |
1707 |
277.66 |
| Jul 09 2014 |
767 |
243.7 |
| Jul 09 2014 |
2359 |
292.59 |
| Jul 09 2014 |
2028 |
257.85 |
| Jul 02 2014 |
772 |
243.7 |
| Jul 02 2014 |
1813 |
277.66 |
| Jul 02 2014 |
2400 |
292.59 |
| Jul 02 2014 |
2093 |
257.85 |
| Jun 25 2014 |
1708 |
277.66 |
| Jun 25 2014 |
809 |
243.7 |
| Jun 25 2014 |
2232 |
287.3 |
| Jun 25 2014 |
2096 |
257.85 |
| Jun 18 2014 |
1731 |
279.07 |
| Jun 18 2014 |
832 |
243.7 |
| Jun 18 2014 |
2256 |
287.3 |
| Jun 18 2014 |
2134 |
258.24 |
| Jun 11 2014 |
2292 |
287.3 |
| Jun 11 2014 |
1017 |
249.19 |
| Jun 11 2014 |
2653 |
266.99 |
| Jun 04 2014 |
1029 |
249.19 |
| Jun 04 2014 |
2303 |
287.3 |
| Jun 04 2014 |
2717 |
266.99 |
| May 28 2014 |
1025 |
249.19 |
| May 28 2014 |
2487 |
290.79 |
| May 28 2014 |
3067 |
272.3 |
| May 21 2014 |
4154 |
321.55 |
| May 21 2014 |
6140 |
312.47 |
| May 14 2014 |
4200 |
321.55 |
| May 14 2014 |
6189 |
312.47 |
| May 07 2014 |
4113 |
321.55 |
| May 07 2014 |
6189 |
312.47 |
| Apr 30 2014 |
4317 |
321.55 |
| Apr 30 2014 |
6414 |
312.47 |
| Apr 23 2014 |
4434 |
321.55 |
| Apr 23 2014 |
6481 |
312.47 |
| Apr 16 2014 |
5649 |
303.38 |
| Apr 09 2014 |
5754 |
303.38 |
| Sep 11 2013 |
3579 |
301.61 |
| Sep 11 2013 |
5747 |
301.61 |
| Sep 04 2013 |
2140 |
269.88 |
| Sep 04 2013 |
3425 |
269.88 |
| Aug 28 2013 |
2020 |
266.02 |
| Aug 28 2013 |
2574 |
295.2 |
| Aug 28 2013 |
7056 |
338.76 |
| Aug 28 2013 |
3541 |
271.05 |
| Aug 21 2013 |
2565 |
295.2 |
| Aug 21 2013 |
7106 |
338.76 |
| Aug 21 2013 |
2035 |
266.02 |
| Aug 21 2013 |
3589 |
271.05 |
| Aug 14 2013 |
7157 |
338.76 |
| Aug 14 2013 |
2254 |
295.2 |
| Aug 14 2013 |
1783 |
258.62 |
| Aug 14 2013 |
2704 |
257.34 |
| Aug 07 2013 |
2549 |
303.84 |
| Aug 07 2013 |
5616 |
317.53 |
| Aug 07 2013 |
1788 |
258.62 |
| Aug 07 2013 |
2770 |
257.34 |
| Jul 31 2013 |
2634 |
306.43 |
| Jul 31 2013 |
5670 |
317.53 |
| Jul 31 2013 |
1653 |
253.07 |
| Jul 31 2013 |
2808 |
257.34 |
| Jul 24 2013 |
5729 |
317.53 |
| Jul 24 2013 |
2640 |
306.43 |
| Jul 24 2013 |
1652 |
253.07 |
| Jul 24 2013 |
2830 |
257.34 |
| Jul 17 2013 |
5741 |
317.53 |
| Jul 17 2013 |
2571 |
306.43 |
| Jul 17 2013 |
1659 |
253.07 |
| Jul 17 2013 |
2821 |
257.34 |
| Jul 10 2013 |
1677 |
253.07 |
| Jul 10 2013 |
5822 |
317.53 |
| Jul 10 2013 |
2613 |
306.43 |
| Jul 10 2013 |
2870 |
257.34 |
| Jul 03 2013 |
5906 |
317.53 |
| Jul 03 2013 |
2520 |
306.43 |
| Jul 03 2013 |
1677 |
253.07 |
| Jul 03 2013 |
2865 |
257.34 |
| Jun 26 2013 |
2515 |
306.93 |
| Jun 26 2013 |
6064 |
317.53 |
| Jun 26 2013 |
1691 |
253.07 |
| Jun 26 2013 |
2936 |
257.34 |
| Jun 19 2013 |
1730 |
253.07 |
| Jun 19 2013 |
2525 |
306.93 |
| Jun 19 2013 |
6325 |
319.38 |
| Jun 19 2013 |
3002 |
257.34 |
| Jun 12 2013 |
1762 |
253.07 |
| Jun 12 2013 |
5372 |
307.11 |
| Jun 12 2013 |
2638 |
306.93 |
| Jun 12 2013 |
3090 |
257.34 |
| Jun 05 2013 |
2736 |
313.72 |
| Jun 05 2013 |
5296 |
307.11 |
| Jun 05 2013 |
1756 |
253.07 |
| Jun 05 2013 |
3078 |
257.34 |
| May 29 2013 |
1712 |
253.07 |
| May 29 2013 |
5356 |
307.11 |
| May 29 2013 |
2726 |
313.72 |
| May 29 2013 |
3074 |
257.34 |
| May 22 2013 |
1779 |
253.07 |
| May 22 2013 |
2502 |
304.92 |
| May 22 2013 |
5454 |
307.11 |
| May 22 2013 |
3167 |
257.34 |
| May 15 2013 |
5511 |
307.11 |
| May 15 2013 |
2526 |
304.92 |
| May 15 2013 |
1819 |
253.07 |
| May 15 2013 |
3200 |
257.34 |
| May 08 2013 |
5506 |
307.11 |
| May 08 2013 |
2368 |
304.92 |
| May 08 2013 |
1812 |
253.07 |
| May 08 2013 |
3171 |
257.34 |
| May 01 2013 |
1901 |
253.07 |
| May 01 2013 |
5599 |
307.11 |
| May 01 2013 |
2448 |
304.92 |
| May 01 2013 |
3259 |
257.34 |
| Apr 24 2013 |
5565 |
307.11 |
| Apr 24 2013 |
2255 |
297.47 |
| Apr 24 2013 |
1924 |
253.07 |
| Apr 24 2013 |
3307 |
257.34 |
| Apr 17 2013 |
2322 |
297.47 |
| Apr 17 2013 |
5655 |
307.11 |
| Apr 17 2013 |
1993 |
253.07 |
| Apr 17 2013 |
3365 |
257.34 |
| Apr 10 2013 |
5602 |
307.11 |
| Apr 10 2013 |
2296 |
297.47 |
| Apr 10 2013 |
2051 |
252.98 |
| Apr 10 2013 |
3454 |
257.34 |
| Apr 03 2013 |
2085 |
252.98 |
| Apr 03 2013 |
2279 |
297.47 |
| Apr 03 2013 |
5604 |
307.11 |
| Apr 03 2013 |
3465 |
257.34 |
| Mar 27 2013 |
2326 |
297.47 |
| Mar 27 2013 |
4467 |
287.84 |
| Mar 27 2013 |
2143 |
252.98 |
| Mar 27 2013 |
3525 |
257.34 |
| Mar 20 2013 |
2189 |
297.47 |
| Mar 20 2013 |
5596 |
307.11 |
| Mar 20 2013 |
2146 |
252.98 |
| Mar 20 2013 |
3546 |
257.34 |
| Mar 13 2013 |
2316 |
280.81 |
| Mar 13 2013 |
1857 |
307.35 |
| Mar 13 2013 |
3562 |
257.34 |
| Oct 19 2012 |
5478 |
319.38 |
| Oct 19 2012 |
2300 |
304.92 |
| Oct 19 2012 |
2990 |
280.81 |
| Oct 19 2012 |
4527 |
286.39 |
| Sep 23 2012 |
3002 |
280.81 |
| Sep 23 2012 |
2262 |
304.92 |
| Sep 23 2012 |
5459 |
319.38 |
| Sep 23 2012 |
4626 |
288.24 |
| Aug 31 2012 |
2207 |
307.35 |
| Aug 31 2012 |
4970 |
313.95 |
| Aug 31 2012 |
3424 |
291.74 |
| Aug 31 2012 |
5229 |
297.61 |
| Aug 24 2012 |
3414 |
291.74 |
| Aug 24 2012 |
2198 |
307.35 |
| Aug 24 2012 |
4925 |
313.95 |
| Aug 24 2012 |
5190 |
297.61 |
| Aug 10 2012 |
2124 |
306.61 |
| Aug 10 2012 |
5108 |
318.64 |
| Aug 10 2012 |
3227 |
288.97 |
| Aug 10 2012 |
4816 |
293.28 |
| Aug 03 2012 |
3537 |
296.65 |
| Aug 03 2012 |
2052 |
305.35 |
| Aug 03 2012 |
5034 |
318.64 |
| Aug 03 2012 |
5390 |
302.25 |
| Jul 27 2012 |
3518 |
296.65 |
| Jul 27 2012 |
1991 |
305.35 |
| Jul 27 2012 |
4952 |
318.64 |
| Jul 27 2012 |
5343 |
302.25 |
| Jul 06 2012 |
4830 |
318.64 |
| Jul 06 2012 |
1869 |
304.33 |
| Jul 06 2012 |
3300 |
294.12 |
| Jul 06 2012 |
4701 |
293.6 |
| Jun 22 2012 |
4314 |
315.5 |
| Jun 22 2012 |
1980 |
304.33 |
| Jun 22 2012 |
3504 |
298.57 |
| Jun 22 2012 |
4936 |
299.64 |
| Jun 15 2012 |
7699 |
372.97 |
| Jun 15 2012 |
2189 |
304.33 |
| Jun 15 2012 |
3444 |
298.57 |
| Jun 15 2012 |
6221 |
312.28 |
| Jun 08 2012 |
1824 |
286.05 |
| Jun 08 2012 |
7702 |
372.97 |
| Jun 08 2012 |
3431 |
298.57 |
| Jun 08 2012 |
5633 |
305.13 |
| Jun 01 2012 |
7365 |
372.97 |
| Jun 01 2012 |
1941 |
286.05 |
| Jun 01 2012 |
3476 |
298.57 |
| Jun 01 2012 |
5635 |
305.13 |
| May 25 2012 |
6169 |
372.97 |
| May 25 2012 |
1701 |
275.26 |
| May 25 2012 |
3445 |
304.17 |
| May 25 2012 |
4724 |
296.77 |
| May 18 2012 |
1800 |
275.26 |
| May 18 2012 |
6274 |
372.97 |
| May 18 2012 |
3530 |
304.17 |
| May 18 2012 |
4821 |
296.77 |
| May 11 2012 |
1789 |
275.26 |
| May 11 2012 |
6201 |
372.97 |
| May 11 2012 |
3833 |
312.25 |
| May 11 2012 |
5116 |
300.36 |
| May 04 2012 |
3754 |
316.14 |
| May 04 2012 |
5926 |
372.97 |
| May 04 2012 |
1638 |
275.26 |
| May 04 2012 |
5073 |
300.32 |
| Apr 27 2012 |
4004 |
333.85 |
| Apr 27 2012 |
5564 |
308.76 |
| Apr 13 2012 |
1791 |
280.57 |
| Apr 13 2012 |
3778 |
282.63 |
| Apr 06 2012 |
3774 |
283.66 |
