| May 08 2020 |
2812 |
422.65 |
| May 01 2020 |
3114 |
422.65 |
| Apr 24 2020 |
3162 |
422.65 |
| Apr 17 2020 |
3169 |
422.65 |
| Apr 10 2020 |
3234 |
422.65 |
| Apr 03 2020 |
3459 |
422.65 |
| Mar 27 2020 |
3679 |
422.65 |
| Mar 20 2020 |
3736 |
422.65 |
| Mar 13 2020 |
3691 |
422.65 |
| Mar 06 2020 |
3753 |
422.65 |
| Feb 28 2020 |
3888 |
422.65 |
| Feb 21 2020 |
3764 |
422.65 |
| Feb 14 2020 |
3797 |
422.65 |
| Feb 07 2020 |
3856 |
422.65 |
| Jan 31 2020 |
3860 |
422.65 |
| Jan 24 2020 |
3856 |
422.65 |
| Jan 17 2020 |
3856 |
422.65 |
| Jan 10 2020 |
3856 |
422.65 |
| Jan 03 2020 |
3857 |
422.65 |
| Dec 27 2019 |
3867 |
422.65 |
| Dec 20 2019 |
3867 |
422.65 |
| Dec 13 2019 |
3867 |
422.65 |
| Dec 06 2019 |
3867 |
422.65 |
| Nov 29 2019 |
3867 |
422.65 |
| Nov 22 2019 |
3867 |
422.65 |
| Nov 15 2019 |
3867 |
422.65 |
| Nov 08 2019 |
3867 |
422.65 |
| Nov 01 2019 |
3867 |
422.65 |
| Oct 25 2019 |
3868 |
422.65 |
| Oct 18 2019 |
3868 |
422.65 |
| Oct 11 2019 |
3871 |
422.65 |
| Oct 04 2019 |
3868 |
422.65 |
| Sep 27 2019 |
3868 |
422.65 |
| Sep 20 2019 |
3913 |
422.65 |
| Sep 13 2019 |
3954 |
422.65 |
| Sep 06 2019 |
3956 |
422.65 |
| Aug 30 2019 |
3996 |
422.65 |
| Aug 23 2019 |
4053 |
422.65 |
| Aug 16 2019 |
4096 |
422.65 |
| Aug 09 2019 |
4106 |
422.65 |
| Aug 02 2019 |
4138 |
422.65 |
| Jul 26 2019 |
4148 |
422.65 |
| Jul 19 2019 |
4191 |
422.65 |
| Jul 12 2019 |
4192 |
422.65 |
| Jul 05 2019 |
4215 |
422.65 |
| Jun 28 2019 |
4273 |
422.65 |
| Jun 21 2019 |
4238 |
422.65 |
| Jun 14 2019 |
4178 |
422.65 |
| Jun 07 2019 |
4246 |
422.65 |
| May 31 2019 |
4330 |
422.65 |
| May 24 2019 |
4283 |
422.65 |
| May 17 2019 |
4365 |
422.65 |
| May 25 2016 |
12616 |
438.88 |
| May 25 2016 |
19536 |
438.88 |
| May 18 2016 |
12710 |
438.88 |
| May 18 2016 |
19723 |
438.88 |
| May 11 2016 |
12760 |
438.88 |
| May 11 2016 |
19724 |
438.88 |
| May 04 2016 |
12675 |
438.88 |
| May 04 2016 |
19615 |
438.88 |
| Apr 27 2016 |
12904 |
438.88 |
| Apr 27 2016 |
19918 |
438.88 |
| Apr 20 2016 |
12854 |
438.88 |
| Apr 20 2016 |
16041 |
454.75 |
| Apr 20 2016 |
21117 |
446.81 |
| Apr 13 2016 |
15917 |
454.75 |
| Apr 13 2016 |
13165 |
438.88 |
| Apr 13 2016 |
21125 |
446.81 |
| Apr 06 2016 |
13485 |
438.88 |
| Apr 06 2016 |
15974 |
454.75 |
| Apr 06 2016 |
21364 |
446.81 |
| Mar 30 2016 |
13334 |
438.88 |
| Mar 30 2016 |
15882 |
454.75 |
| Mar 30 2016 |
21207 |
446.81 |
| Mar 23 2016 |
15870 |
454.75 |
| Mar 23 2016 |
13609 |
438.88 |
| Mar 23 2016 |
21336 |
446.81 |
| Mar 16 2016 |
15803 |
454.75 |
| Mar 16 2016 |
13710 |
438.88 |
| Mar 16 2016 |
21304 |
446.81 |
| Mar 09 2016 |
15733 |
454.75 |
| Mar 09 2016 |
13798 |
438.88 |
| Mar 09 2016 |
21359 |
446.81 |
| Mar 02 2016 |
13636 |
438.88 |
| Mar 02 2016 |
15685 |
454.75 |
| Mar 02 2016 |
21220 |
446.81 |
| Feb 24 2016 |
15601 |
454.75 |
| Feb 24 2016 |
13639 |
438.88 |
| Feb 24 2016 |
21159 |
446.81 |
| Feb 17 2016 |
15662 |
454.75 |
| Feb 17 2016 |
13801 |
438.88 |
| Feb 17 2016 |
21359 |
446.81 |
| Feb 10 2016 |
13737 |
438.88 |
| Feb 10 2016 |
15674 |
454.75 |
| Feb 10 2016 |
21327 |
446.81 |
| Feb 03 2016 |
15658 |
454.75 |
| Feb 03 2016 |
13722 |
438.88 |
| Feb 03 2016 |
21320 |
446.81 |
| Jan 27 2016 |
15622 |
454.75 |
| Jan 27 2016 |
13753 |
438.88 |
| Jan 27 2016 |
21323 |
446.81 |
| Jan 20 2016 |
15662 |
454.75 |
| Jan 20 2016 |
13754 |
438.88 |
| Jan 20 2016 |
21338 |
446.81 |
| Jan 13 2016 |
13768 |
438.88 |
| Jan 13 2016 |
15686 |
454.75 |
| Jan 13 2016 |
21370 |
446.81 |
| Jan 06 2016 |
15702 |
454.75 |
| Jan 06 2016 |
13768 |
438.88 |
| Jan 06 2016 |
21382 |
446.81 |
| Dec 30 2015 |
15696 |
454.75 |
| Dec 30 2015 |
13768 |
438.88 |
| Dec 30 2015 |
21377 |
446.81 |
| Dec 23 2015 |
15695 |
454.75 |
| Dec 23 2015 |
13766 |
438.88 |
| Dec 23 2015 |
21378 |
446.81 |
| Dec 16 2015 |
15695 |
454.75 |
| Dec 16 2015 |
13766 |
438.88 |
| Dec 16 2015 |
21378 |
446.81 |
| Dec 09 2015 |
15700 |
454.75 |
| Dec 09 2015 |
13765 |
438.88 |
| Dec 09 2015 |
21383 |
446.81 |
| Dec 02 2015 |
15701 |
454.75 |
| Dec 02 2015 |
13766 |
438.88 |
| Dec 02 2015 |
21384 |
446.81 |
| Nov 25 2015 |
13766 |
438.88 |
| Nov 25 2015 |
15701 |
454.75 |
| Nov 25 2015 |
21385 |
446.81 |
| Nov 18 2015 |
15701 |
454.75 |
| Nov 18 2015 |
13765 |
438.88 |
| Nov 18 2015 |
21384 |
446.81 |
| Nov 11 2015 |
15701 |
454.75 |
| Nov 11 2015 |
13746 |
438.88 |
| Nov 11 2015 |
21362 |
446.81 |
| Nov 04 2015 |
13746 |
438.88 |
| Nov 04 2015 |
15701 |
454.75 |
| Nov 04 2015 |
21362 |
446.81 |
| Oct 28 2015 |
15676 |
454.75 |
| Oct 28 2015 |
13748 |
438.88 |
| Oct 28 2015 |
21329 |
446.81 |
| Oct 21 2015 |
13702 |
438.88 |
| Oct 21 2015 |
15691 |
454.75 |
| Oct 21 2015 |
21297 |
446.81 |
| Oct 14 2015 |
13698 |
438.88 |
| Oct 14 2015 |
15706 |
454.75 |
| Oct 14 2015 |
21302 |
446.81 |
| Oct 07 2015 |
15669 |
454.75 |
| Oct 07 2015 |
13731 |
438.88 |
| Oct 07 2015 |
21304 |
446.81 |
| Sep 30 2015 |
15666 |
454.75 |
| Sep 30 2015 |
13742 |
438.88 |
| Sep 30 2015 |
21320 |
446.81 |
| Sep 23 2015 |
15652 |
454.75 |
| Sep 23 2015 |
13815 |
438.88 |
| Sep 23 2015 |
21366 |
446.81 |
| Sep 16 2015 |
13688 |
438.88 |
| Sep 16 2015 |
15618 |
454.75 |
| Sep 16 2015 |
21250 |
446.81 |
| Sep 09 2015 |
15583 |
454.75 |
| Sep 09 2015 |
13644 |
438.88 |
| Sep 09 2015 |
21212 |
446.81 |
| Sep 02 2015 |
15437 |
454.75 |
| Sep 02 2015 |
13713 |
438.88 |
| Sep 02 2015 |
21185 |
446.81 |
| Aug 26 2015 |
13854 |
438.88 |
| Aug 26 2015 |
15656 |
454.75 |
| Aug 26 2015 |
21359 |
446.81 |
| Aug 19 2015 |
15696 |
454.75 |
| Aug 19 2015 |
14067 |
438.88 |
| Aug 19 2015 |
21569 |
446.81 |
| Aug 12 2015 |
15809 |
454.75 |
| Aug 12 2015 |
14044 |
438.88 |
| Aug 12 2015 |
21666 |
446.81 |
| Aug 05 2015 |
15755 |
454.75 |
| Aug 05 2015 |
14104 |
438.88 |
| Aug 05 2015 |
21637 |
446.81 |
| Jul 29 2015 |
14111 |
438.88 |
| Jul 29 2015 |
11270 |
409.66 |
| Jul 29 2015 |
17652 |
419.4 |
| Jul 22 2015 |
11245 |
409.66 |
| Jul 22 2015 |
14155 |
438.88 |
| Jul 22 2015 |
17685 |
419.4 |
| Jul 15 2015 |
11353 |
409.66 |
| Jul 15 2015 |
6541 |
397.68 |
| Jul 15 2015 |
14424 |
438.88 |
| Jul 15 2015 |
16396 |
410.21 |
| Jul 08 2015 |
6609 |
397.68 |
| Jul 08 2015 |
11383 |
409.66 |
| Jul 08 2015 |
14529 |
438.88 |
| Jul 08 2015 |
16523 |
410.21 |
| Jul 01 2015 |
11464 |
409.66 |
| Jul 01 2015 |
6675 |
397.68 |
| Jul 01 2015 |
14612 |
438.88 |
| Jul 01 2015 |
16616 |
410.21 |
| Jun 24 2015 |
6654 |
397.68 |
| Jun 24 2015 |
11505 |
409.66 |
| Jun 24 2015 |
14651 |
438.88 |
| Jun 24 2015 |
16685 |
410.21 |
| Jun 17 2015 |
6633 |
397.68 |
| Jun 17 2015 |
11568 |
409.66 |
| Jun 17 2015 |
14584 |
438.88 |
| Jun 17 2015 |
16770 |
410.21 |
| Jun 10 2015 |
14721 |
438.88 |
| Jun 10 2015 |
6657 |
397.68 |
| Jun 10 2015 |
11609 |
409.66 |
| Jun 10 2015 |
16751 |
410.21 |
| Jun 03 2015 |
11602 |
409.66 |
| Jun 03 2015 |
6617 |
397.68 |
| Jun 03 2015 |
14864 |
438.88 |
| Jun 03 2015 |
16942 |
410.21 |
| May 27 2015 |
6528 |
397.68 |
| May 27 2015 |
11584 |
409.66 |
| May 27 2015 |
15747 |
403.05 |
| May 20 2015 |
6517 |
397.68 |
| May 20 2015 |
11644 |
409.66 |
| May 20 2015 |
15801 |
403.05 |
| May 13 2015 |
11618 |
409.66 |
| May 13 2015 |
6545 |
397.68 |
| May 13 2015 |
15864 |
403.05 |
| May 06 2015 |
6166 |
397.68 |
| May 06 2015 |
11316 |
409.66 |
| May 06 2015 |
15559 |
403.05 |
| Apr 29 2015 |
11484 |
409.66 |
| Apr 29 2015 |
6372 |
397.68 |
| Apr 29 2015 |
15807 |
403.05 |
| Apr 22 2015 |
7228 |
364.57 |
| Apr 22 2015 |
6485 |
397.68 |
| Apr 22 2015 |
13435 |
385.82 |
| Apr 15 2015 |
6420 |
397.68 |
| Apr 15 2015 |
7219 |
364.57 |
| Apr 15 2015 |
13418 |
385.82 |
| Apr 08 2015 |
7319 |
364.57 |
| Apr 08 2015 |
6430 |
397.68 |
| Apr 08 2015 |
13460 |
385.82 |
| Apr 01 2015 |
6393 |
397.68 |
| Apr 01 2015 |
7393 |
364.57 |
| Apr 01 2015 |
13698 |
385.82 |
| Mar 25 2015 |
7295 |
364.57 |
| Mar 25 2015 |
6351 |
397.68 |
| Mar 25 2015 |
13293 |
385.82 |
| Mar 18 2015 |
7212 |
364.57 |
| Mar 18 2015 |
6133 |
397.68 |
| Mar 18 2015 |
13085 |
385.82 |
| Mar 11 2015 |
7274 |
364.57 |
| Mar 11 2015 |
6350 |
397.68 |
| Mar 11 2015 |
13500 |
385.82 |
| Mar 04 2015 |
6456 |
397.68 |
| Mar 04 2015 |
7402 |
364.57 |
| Mar 04 2015 |
13639 |
385.82 |
| Feb 25 2015 |
6372 |
397.68 |
| Feb 25 2015 |
7387 |
364.57 |
| Feb 25 2015 |
13652 |
385.82 |
| Feb 18 2015 |
6417 |
397.68 |
| Feb 18 2015 |
7436 |
364.57 |
| Feb 18 2015 |
13701 |
385.82 |
| Feb 11 2015 |
7450 |
364.57 |
| Feb 11 2015 |
6448 |
397.68 |
| Feb 11 2015 |
13725 |
385.82 |
| Feb 04 2015 |
7445 |
364.57 |
| Feb 04 2015 |
6454 |
397.68 |
| Feb 04 2015 |
13737 |
385.82 |
| Jan 28 2015 |
6454 |
397.68 |
| Jan 28 2015 |
7461 |
364.57 |
| Jan 28 2015 |
13740 |
385.82 |
| Jan 21 2015 |
6460 |
397.68 |
| Jan 21 2015 |
7465 |
364.57 |
| Jan 21 2015 |
13762 |
385.82 |
| Jan 14 2015 |
6460 |
397.68 |
| Jan 14 2015 |
7480 |
364.57 |
| Jan 14 2015 |
13776 |
385.82 |
| Jan 07 2015 |
7465 |
364.57 |
| Jan 07 2015 |
6460 |
397.68 |
| Jan 07 2015 |
13753 |
385.82 |
| Dec 31 2014 |
7465 |
364.57 |
| Dec 31 2014 |
6468 |
397.68 |
| Dec 31 2014 |
13755 |
385.82 |
| Dec 24 2014 |
7465 |
364.57 |
| Dec 24 2014 |
6468 |
397.68 |
| Dec 24 2014 |
13755 |
385.82 |
| Dec 17 2014 |
6468 |
397.68 |
| Dec 17 2014 |
7455 |
364.57 |
| Dec 17 2014 |
13749 |
385.82 |
| Dec 10 2014 |
6468 |
397.68 |
| Dec 10 2014 |
7455 |
364.57 |
| Dec 10 2014 |
13749 |
385.82 |
| Dec 03 2014 |
6469 |
397.68 |
| Dec 03 2014 |
7455 |
364.57 |
| Dec 03 2014 |
13750 |
385.82 |
| Nov 26 2014 |
7455 |
364.57 |
| Nov 26 2014 |
6469 |
397.68 |
| Nov 26 2014 |
13750 |
385.82 |
| Nov 19 2014 |
6469 |
397.68 |
| Nov 19 2014 |
7455 |
364.57 |
| Nov 19 2014 |
13749 |
385.82 |
| Nov 12 2014 |
7455 |
364.57 |
| Nov 12 2014 |
6469 |
397.68 |
| Nov 12 2014 |
13749 |
385.82 |
| Nov 05 2014 |
6469 |
397.68 |
| Nov 05 2014 |
7455 |
364.57 |
| Nov 05 2014 |
13750 |
385.82 |
| Oct 29 2014 |
7455 |
364.57 |
| Oct 29 2014 |
6469 |
397.68 |
| Oct 29 2014 |
13748 |
385.82 |
| Oct 22 2014 |
6462 |
397.68 |
| Oct 22 2014 |
7438 |
364.57 |
| Oct 22 2014 |
13761 |
385.82 |
| Oct 15 2014 |
7431 |
364.57 |
| Oct 15 2014 |
6458 |
397.68 |
| Oct 15 2014 |
13731 |
385.82 |
| Oct 08 2014 |
7423 |
364.57 |
| Oct 08 2014 |
6457 |
397.68 |
| Oct 08 2014 |
13732 |
385.82 |
| Oct 01 2014 |
7435 |
364.57 |
| Oct 01 2014 |
6460 |
397.68 |
| Oct 01 2014 |
13750 |
385.82 |
| Sep 24 2014 |
6435 |
397.68 |
| Sep 24 2014 |
7439 |
364.57 |
| Sep 24 2014 |
13744 |
385.82 |
| Sep 17 2014 |
7487 |
364.57 |
| Sep 17 2014 |
12995 |
379.88 |
| Sep 10 2014 |
7404 |
364.57 |
| Sep 10 2014 |
13018 |
379.88 |
| Sep 03 2014 |
7436 |
364.57 |
| Sep 03 2014 |
13054 |
379.88 |
| Aug 27 2014 |
15096 |
395.2 |
| Jul 09 2014 |
11707 |
410.63 |
| Jul 09 2014 |
17430 |
410.63 |
| Jul 02 2014 |
11781 |
410.63 |
| Jul 02 2014 |
17603 |
410.63 |
| Jun 25 2014 |
2408 |
284.53 |
| Jun 25 2014 |
11852 |
410.63 |
| Jun 25 2014 |
9297 |
347.58 |
| Jun 18 2014 |
2465 |
284.53 |
| Jun 18 2014 |
11893 |
410.63 |
| Jun 18 2014 |
9335 |
347.58 |
| Jun 11 2014 |
11828 |
410.63 |
| Jun 11 2014 |
2508 |
284.53 |
| Jun 11 2014 |
9445 |
347.58 |
| Jun 04 2014 |
2580 |
284.53 |
| Jun 04 2014 |
11928 |
410.63 |
| Jun 04 2014 |
9517 |
347.58 |
| May 28 2014 |
2624 |
284.53 |
| May 28 2014 |
11872 |
410.63 |
| May 28 2014 |
9532 |
347.58 |
| May 21 2014 |
11899 |
410.63 |
| May 21 2014 |
2680 |
284.53 |
| May 21 2014 |
9583 |
347.58 |
| May 14 2014 |
11993 |
410.63 |
| May 14 2014 |
2716 |
284.53 |
| May 14 2014 |
9655 |
347.58 |
| May 07 2014 |
2714 |
284.53 |
| May 07 2014 |
11642 |
410.63 |
| May 07 2014 |
9567 |
347.58 |
| Apr 30 2014 |
12086 |
410.63 |
| Apr 30 2014 |
2868 |
284.53 |
| Apr 30 2014 |
9860 |
347.58 |
| Apr 23 2014 |
12387 |
410.63 |
| Apr 23 2014 |
5854 |
331.83 |
| Apr 23 2014 |
11226 |
358.1 |
| Apr 16 2014 |
5879 |
331.83 |
| Apr 16 2014 |
12392 |
410.63 |
| Apr 16 2014 |
11168 |
358.1 |
| Apr 09 2014 |
5911 |
331.83 |
| Apr 09 2014 |
12838 |
410.63 |
| Apr 09 2014 |
11352 |
358.1 |
| Apr 02 2014 |
12857 |
410.63 |
| Apr 02 2014 |
5978 |
331.83 |
| Apr 02 2014 |
11106 |
358.1 |
| Mar 26 2014 |
6145 |
331.83 |
| Mar 26 2014 |
12636 |
410.63 |
| Mar 26 2014 |
11187 |
358.1 |
| Mar 19 2014 |
6202 |
331.83 |
| Mar 19 2014 |
12590 |
410.63 |
| Mar 19 2014 |
11236 |
358.1 |
| Mar 12 2014 |
6242 |
331.83 |
| Mar 12 2014 |
12603 |
410.63 |
| Mar 12 2014 |
11335 |
358.1 |
| Mar 05 2014 |
12437 |
410.63 |
| Mar 05 2014 |
6267 |
331.83 |
| Mar 05 2014 |
11275 |
358.1 |
| Feb 26 2014 |
6280 |
331.83 |
| Feb 26 2014 |
12386 |
410.63 |
| Feb 26 2014 |
11307 |
358.1 |
| Feb 19 2014 |
6311 |
331.83 |
| Feb 19 2014 |
12457 |
410.63 |
| Feb 19 2014 |
11351 |
358.1 |
| Feb 12 2014 |
12452 |
410.63 |
| Feb 12 2014 |
6320 |
331.83 |
| Feb 12 2014 |
11356 |
358.1 |
| Feb 05 2014 |
6401 |
331.83 |
| Feb 05 2014 |
12471 |
410.63 |
| Feb 05 2014 |
11425 |
358.1 |
| Jan 29 2014 |
6451 |
331.83 |
| Jan 29 2014 |
12412 |
410.63 |
| Jan 29 2014 |
11467 |
358.1 |
| Jan 22 2014 |
6449 |
331.83 |
| Jan 22 2014 |
12359 |
410.63 |
| Jan 22 2014 |
11435 |
358.1 |
| Jan 15 2014 |
6478 |
331.83 |
| Jan 15 2014 |
12362 |
410.63 |
| Jan 15 2014 |
11467 |
358.1 |
| Jan 08 2014 |
6491 |
331.83 |
| Jan 08 2014 |
12293 |
410.63 |
| Jan 08 2014 |
11466 |
358.1 |
| Jan 01 2014 |
6492 |
331.83 |
| Jan 01 2014 |
12293 |
410.63 |
| Jan 01 2014 |
11467 |
358.1 |
| Dec 25 2013 |
12293 |
410.63 |
| Dec 25 2013 |
6492 |
331.83 |
| Dec 25 2013 |
11468 |
358.1 |
| Dec 18 2013 |
6492 |
331.83 |
| Dec 18 2013 |
12293 |
410.63 |
| Dec 18 2013 |
11468 |
358.1 |
| Dec 11 2013 |
6492 |
331.83 |
| Dec 11 2013 |
12294 |
410.63 |
| Dec 11 2013 |
11468 |
358.1 |
| Dec 04 2013 |
12295 |
410.63 |
| Dec 04 2013 |
6493 |
331.83 |
| Dec 04 2013 |
11469 |
358.1 |
| Nov 27 2013 |
12295 |
410.63 |
| Nov 27 2013 |
6493 |
331.83 |
| Nov 27 2013 |
11469 |
358.1 |
| Nov 20 2013 |
6493 |
331.83 |
| Nov 20 2013 |
12295 |
410.63 |
| Nov 20 2013 |
11470 |
358.1 |
| Nov 13 2013 |
12295 |
410.63 |
| Nov 13 2013 |
6493 |
331.83 |
| Nov 13 2013 |
11470 |
358.1 |
| Nov 06 2013 |
12295 |
410.63 |
| Nov 06 2013 |
6493 |
331.83 |
| Nov 06 2013 |
11470 |
358.1 |
| Oct 30 2013 |
6493 |
331.83 |
| Oct 30 2013 |
12295 |
410.63 |
| Oct 30 2013 |
11469 |
358.1 |
| Oct 23 2013 |
6493 |
331.83 |
| Oct 23 2013 |
12290 |
410.63 |
| Oct 23 2013 |
11466 |
358.1 |
| Oct 16 2013 |
12312 |
410.63 |
| Oct 16 2013 |
6477 |
331.83 |
| Oct 16 2013 |
11457 |
358.1 |
| Oct 09 2013 |
6475 |
331.83 |
| Oct 09 2013 |
12177 |
410.63 |
| Oct 09 2013 |
11421 |
358.1 |
| Oct 02 2013 |
6473 |
331.83 |
| Oct 02 2013 |
12202 |
410.63 |
| Oct 02 2013 |
11425 |
358.1 |
| Sep 25 2013 |
6432 |
331.83 |
| Sep 25 2013 |
12177 |
410.63 |
| Sep 25 2013 |
11392 |
358.1 |
| Sep 18 2013 |
12077 |
410.63 |
| Sep 18 2013 |
6429 |
331.83 |
| Sep 18 2013 |
11314 |
358.1 |
| Sep 11 2013 |
6420 |
331.83 |
| Sep 11 2013 |
12062 |
410.63 |
| Sep 11 2013 |
11247 |
358.1 |
| Sep 04 2013 |
6446 |
331.83 |
| Sep 04 2013 |
12182 |
410.63 |
| Sep 04 2013 |
11291 |
358.1 |
| Aug 28 2013 |
12154 |
410.63 |
| Aug 28 2013 |
6512 |
331.83 |
| Aug 28 2013 |
11298 |
358.1 |
| Aug 21 2013 |
6567 |
331.83 |
| Aug 21 2013 |
12233 |
410.63 |
| Aug 21 2013 |
11366 |
358.1 |
| Aug 14 2013 |
6612 |
331.83 |
| Aug 14 2013 |
12273 |
410.63 |
| Aug 14 2013 |
11112 |
358.1 |
| Aug 07 2013 |
6727 |
331.83 |
| Aug 07 2013 |
12283 |
410.63 |
| Aug 07 2013 |
11236 |
358.1 |
| Jul 31 2013 |
6784 |
331.83 |
| Jul 31 2013 |
12490 |
410.63 |
| Jul 31 2013 |
11319 |
358.1 |
| Jul 24 2013 |
6814 |
331.83 |
| Jul 24 2013 |
8517 |
331.83 |
| Jul 17 2013 |
6852 |
331.83 |
| Jul 17 2013 |
8527 |
331.83 |
| Jul 10 2013 |
6378 |
324.87 |
| Jul 10 2013 |
7939 |
324.87 |
| Jul 03 2013 |
7844 |
341.89 |
| Jul 03 2013 |
9683 |
341.89 |
| Jun 26 2013 |
7459 |
334.66 |
| Jun 26 2013 |
9049 |
334.66 |
| Jun 19 2013 |
7555 |
334.66 |
| Jun 19 2013 |
9087 |
334.66 |
| Jun 12 2013 |
7614 |
334.66 |
| Jun 12 2013 |
9251 |
334.66 |
| Jun 05 2013 |
7513 |
334.66 |
| Jun 05 2013 |
7370 |
355.16 |
| Jun 05 2013 |
8392 |
327.11 |
| May 29 2013 |
7297 |
355.16 |
| May 29 2013 |
7562 |
334.66 |
| May 29 2013 |
8407 |
327.11 |
| May 22 2013 |
7510 |
355.16 |
| May 22 2013 |
7695 |
334.66 |
| May 22 2013 |
8609 |
327.11 |
| May 15 2013 |
7735 |
334.66 |
| May 15 2013 |
7572 |
355.16 |
| May 15 2013 |
8639 |
327.11 |
| May 08 2013 |
6405 |
318.42 |
| May 08 2013 |
7588 |
355.16 |
| May 08 2013 |
7268 |
313.63 |
| May 01 2013 |
7778 |
355.16 |
| May 01 2013 |
6498 |
318.42 |
| May 01 2013 |
7406 |
313.63 |
| Apr 24 2013 |
6706 |
321.18 |
| Apr 24 2013 |
7608 |
355.16 |
| Apr 24 2013 |
7371 |
313.63 |
| Apr 17 2013 |
6761 |
321.18 |
| Apr 17 2013 |
7714 |
355.16 |
| Apr 17 2013 |
7459 |
313.63 |
| Apr 10 2013 |
6692 |
321.18 |
| Apr 10 2013 |
7727 |
355.16 |
| Apr 10 2013 |
7489 |
313.63 |
| Apr 03 2013 |
7746 |
355.16 |
| Apr 03 2013 |
6710 |
321.18 |
| Apr 03 2013 |
7513 |
313.63 |
| Mar 27 2013 |
5751 |
308.04 |
| Mar 27 2013 |
7916 |
355.16 |
| Mar 27 2013 |
7084 |
308.04 |
| Mar 20 2013 |
6640 |
321.18 |
| Mar 20 2013 |
7875 |
355.16 |
| Mar 20 2013 |
7082 |
308.04 |
| Mar 13 2013 |
5927 |
355.16 |
| Mar 13 2013 |
7103 |
308.04 |
| Oct 19 2012 |
5601 |
321.18 |
| Oct 19 2012 |
7373 |
355.16 |
| Oct 19 2012 |
7285 |
322.14 |
| Sep 23 2012 |
7333 |
355.16 |
| Sep 23 2012 |
5582 |
321.18 |
| Sep 23 2012 |
7258 |
322.14 |
| Aug 31 2012 |
5435 |
321.18 |
| Aug 31 2012 |
7076 |
355.16 |
| Aug 31 2012 |
7151 |
322.14 |
| Aug 24 2012 |
7029 |
355.16 |
| Aug 24 2012 |
5395 |
321.18 |
| Aug 24 2012 |
7117 |
322.14 |
| Aug 10 2012 |
4221 |
303.25 |
| Aug 10 2012 |
6880 |
355.16 |
| Aug 10 2012 |
6433 |
315.54 |
| Aug 03 2012 |
6751 |
355.16 |
| Aug 03 2012 |
4158 |
303.25 |
| Aug 03 2012 |
6385 |
315.54 |
| Jul 27 2012 |
6705 |
355.16 |
| Jul 27 2012 |
4085 |
303.25 |
| Jul 27 2012 |
6311 |
315.54 |
| Jul 06 2012 |
3889 |
300.68 |
| Jul 06 2012 |
6530 |
355.16 |
| Jul 06 2012 |
6342 |
316.69 |
| Jun 22 2012 |
4125 |
311.73 |
| Jun 22 2012 |
6476 |
355.16 |
| Jun 22 2012 |
7176 |
330.34 |
| Jun 15 2012 |
4182 |
311.73 |
| Jun 15 2012 |
6401 |
355.16 |
| Jun 15 2012 |
7604 |
330.34 |
| Jun 08 2012 |
4167 |
311.73 |
| Jun 08 2012 |
6939 |
322.06 |
| Jun 01 2012 |
4037 |
311.73 |
| Jun 01 2012 |
6939 |
322.06 |
| May 25 2012 |
3455 |
311.73 |
| May 25 2012 |
6461 |
322.06 |
| May 18 2012 |
3543 |
311.73 |
| May 18 2012 |
6570 |
322.06 |
| May 11 2012 |
6960 |
327.23 |
| May 04 2012 |
6839 |
327.23 |
| Apr 27 2012 |
6762 |
327.23 |
| Apr 13 2012 |
6379 |
327.23 |
| Apr 06 2012 |
6304 |
327.23 |
