| Jun 06 2026 |
9050 |
395.92 |
| Jun 02 2026 |
9007 |
395.92 |
| May 26 2026 |
10685 |
395.92 |
| May 19 2026 |
10882 |
395.92 |
| May 12 2026 |
10407 |
395.92 |
| May 05 2026 |
10440 |
395.92 |
| Apr 28 2026 |
10577 |
395.92 |
| Apr 21 2026 |
12313 |
395.92 |
| Apr 14 2026 |
12394 |
395.92 |
| Apr 07 2026 |
14087 |
395.92 |
| Mar 31 2026 |
13987 |
395.92 |
| Oct 15 2010 |
8305 |
475.17 |
| Oct 15 2010 |
8024 |
468.21 |
| Oct 15 2010 |
12054 |
474.73 |
| Aug 15 2010 |
8013 |
475.17 |
| Aug 15 2010 |
7688 |
468.21 |
| Aug 15 2010 |
11734 |
474.73 |
| Aug 01 2010 |
7498 |
468.21 |
| Aug 01 2010 |
7431 |
475.17 |
| Aug 01 2010 |
11194 |
474.73 |
| Jul 15 2010 |
6885 |
468.21 |
| Jul 15 2010 |
7145 |
475.17 |
| Jul 15 2010 |
10581 |
474.73 |
| Jul 01 2010 |
7333 |
475.17 |
| Jul 01 2010 |
7162 |
468.21 |
| Jul 01 2010 |
11060 |
474.73 |
| Jun 15 2010 |
6894 |
468.21 |
| Jun 15 2010 |
6922 |
475.17 |
| Jun 15 2010 |
10547 |
474.73 |
| Jun 01 2010 |
6083 |
475.17 |
| Jun 01 2010 |
6303 |
468.21 |
| Jun 01 2010 |
9820 |
474.73 |
| May 27 2010 |
5427 |
475.17 |
| May 27 2010 |
5723 |
468.21 |
| May 27 2010 |
9049 |
474.73 |
| May 15 2010 |
5810 |
468.21 |
| May 15 2010 |
5599 |
475.17 |
| May 15 2010 |
9197 |
474.73 |
| Apr 30 2010 |
5249 |
482.99 |
| Apr 30 2010 |
8824 |
474.73 |
| Apr 15 2010 |
5226 |
462.78 |
| Apr 15 2010 |
4617 |
488.35 |
| Apr 15 2010 |
8964 |
493.67 |
| Apr 02 2010 |
3931 |
481.38 |
| Apr 02 2010 |
4314 |
462.78 |
| Apr 02 2010 |
7612 |
487.62 |
| Aug 30 2009 |
2951 |
514.2 |
| Aug 30 2009 |
2844 |
481.06 |
| Aug 30 2009 |
4669 |
493.1 |
| Aug 15 2009 |
2985 |
514.2 |
| Aug 15 2009 |
3065 |
481.06 |
| Aug 15 2009 |
4712 |
493.1 |
| Aug 01 2009 |
3042 |
514.2 |
| Aug 01 2009 |
2996 |
481.06 |
| Aug 01 2009 |
4697 |
490.27 |
| Jul 15 2009 |
2983 |
481.06 |
| Jul 15 2009 |
3030 |
514.2 |
| Jul 15 2009 |
4690 |
493.1 |
| Jul 01 2009 |
2831 |
514.2 |
| Jul 01 2009 |
2560 |
481.06 |
| Jul 01 2009 |
4452 |
493.1 |
| Jun 15 2009 |
2585 |
481.06 |
| Jun 15 2009 |
2736 |
514.2 |
| Jun 15 2009 |
4362 |
493.1 |
| Jun 01 2009 |
2383 |
514.2 |
| Jun 01 2009 |
2441 |
481.06 |
| Jun 01 2009 |
4186 |
493.1 |
| May 15 2009 |
2450 |
514.2 |
| May 15 2009 |
1005 |
522.93 |
| May 15 2009 |
2429 |
481.06 |
| May 15 2009 |
4281 |
493.1 |
| May 01 2009 |
2189 |
476.68 |
| May 01 2009 |
2345 |
502.8 |
| May 01 2009 |
1007 |
522.93 |
| May 01 2009 |
3728 |
472.94 |
| Apr 15 2009 |
2402 |
515.17 |
| Apr 15 2009 |
1007 |
522.93 |
| Apr 15 2009 |
2349 |
502.98 |
| Apr 15 2009 |
3845 |
498.59 |
| Apr 01 2009 |
2327 |
501.67 |
| Apr 01 2009 |
1125 |
588.04 |
| Apr 01 2009 |
2501 |
546.47 |
| Apr 01 2009 |
4217 |
538.29 |
