| May 17 2019 |
13807 |
483.79 |
| May 17 2019 |
19332 |
483.79 |
| May 10 2019 |
13778 |
483.79 |
| May 10 2019 |
19306 |
483.79 |
| May 03 2019 |
13787 |
483.79 |
| May 03 2019 |
19326 |
483.79 |
| Apr 26 2019 |
13782 |
483.79 |
| Apr 26 2019 |
18910 |
483.79 |
| Apr 19 2019 |
13938 |
483.79 |
| Apr 19 2019 |
18885 |
483.79 |
| Apr 18 2019 |
13957 |
483.79 |
| Apr 12 2019 |
14108 |
483.79 |
| Apr 12 2019 |
18964 |
483.79 |
| Apr 05 2019 |
13829 |
483.79 |
| Apr 05 2019 |
18503 |
483.79 |
| Mar 29 2019 |
13614 |
483.79 |
| Mar 29 2019 |
18295 |
483.79 |
| Mar 22 2019 |
13424 |
483.79 |
| Mar 22 2019 |
18038 |
483.79 |
| Mar 15 2019 |
13355 |
483.79 |
| Mar 15 2019 |
18025 |
483.79 |
| Mar 08 2019 |
13265 |
483.79 |
| Mar 08 2019 |
17755 |
483.79 |
| Mar 01 2019 |
13271 |
483.79 |
| Mar 01 2019 |
17852 |
483.79 |
| Feb 22 2019 |
13292 |
483.79 |
| Feb 22 2019 |
17915 |
483.79 |
| Feb 15 2019 |
13200 |
483.79 |
| Feb 15 2019 |
17729 |
483.79 |
| Feb 08 2019 |
13048 |
483.79 |
| Feb 08 2019 |
17537 |
483.79 |
| Feb 01 2019 |
13081 |
483.79 |
| Feb 01 2019 |
17567 |
483.79 |
| Jan 25 2019 |
13101 |
483.79 |
| Jan 25 2019 |
17599 |
483.79 |
| Jan 18 2019 |
13121 |
483.79 |
| Jan 18 2019 |
17640 |
483.79 |
| Jan 11 2019 |
13103 |
483.79 |
| Jan 11 2019 |
17627 |
483.79 |
| Jan 04 2019 |
13116 |
483.79 |
| Jan 04 2019 |
17634 |
483.79 |
| Dec 28 2018 |
13116 |
483.79 |
| Dec 28 2018 |
17634 |
483.79 |
| Dec 21 2018 |
13116 |
483.79 |
| Dec 21 2018 |
17634 |
483.79 |
| Dec 14 2018 |
13116 |
483.79 |
| Dec 14 2018 |
17634 |
483.79 |
| Dec 07 2018 |
13109 |
483.79 |
| Dec 07 2018 |
17628 |
483.79 |
| Nov 30 2018 |
13109 |
483.79 |
| Nov 30 2018 |
17628 |
483.79 |
| Nov 23 2018 |
13109 |
483.79 |
| Nov 23 2018 |
17628 |
483.79 |
| Nov 16 2018 |
13109 |
483.79 |
| Nov 16 2018 |
17628 |
483.79 |
| Nov 09 2018 |
13109 |
483.79 |
| Nov 09 2018 |
17629 |
483.79 |
| Nov 02 2018 |
13109 |
483.79 |
| Nov 02 2018 |
17595 |
483.79 |
| Oct 26 2018 |
13109 |
483.79 |
| Oct 26 2018 |
17591 |
483.79 |
| Oct 19 2018 |
13109 |
483.79 |
| Oct 19 2018 |
17609 |
483.79 |
| Oct 12 2018 |
13079 |
483.79 |
| Oct 12 2018 |
17540 |
483.79 |
| Oct 05 2018 |
13048 |
483.79 |
| Oct 05 2018 |
17664 |
483.79 |
| Sep 28 2018 |
13061 |
483.79 |
| Sep 28 2018 |
17235 |
483.79 |
| Sep 21 2018 |
13031 |
483.79 |
| Sep 21 2018 |
17216 |
483.79 |
| Sep 14 2018 |
13093 |
483.79 |
| Sep 14 2018 |
17269 |
483.79 |
| Sep 07 2018 |
13202 |
483.79 |
| Sep 07 2018 |
17609 |
483.79 |
| Aug 31 2018 |
13300 |
483.79 |
| Aug 31 2018 |
17687 |
483.79 |
| Aug 24 2018 |
13185 |
483.79 |
| Aug 24 2018 |
17659 |
483.79 |
| Aug 17 2018 |
13410 |
483.79 |
| Aug 17 2018 |
17863 |
483.79 |
| Aug 10 2018 |
13402 |
483.79 |
| Aug 10 2018 |
17982 |
483.79 |
| Aug 03 2018 |
13535 |
483.79 |
| Aug 03 2018 |
18144 |
483.79 |
| Jul 27 2018 |
13545 |
483.79 |
| Jul 27 2018 |
18171 |
483.79 |
| Jul 20 2018 |
13742 |
483.79 |
| Jul 20 2018 |
18424 |
483.79 |
| Jul 13 2018 |
13550 |
483.79 |
| Jul 13 2018 |
18245 |
483.79 |
| Jul 06 2018 |
13520 |
483.79 |
| Jul 06 2018 |
18005 |
483.79 |
| Jun 29 2018 |
13515 |
483.79 |
| Jun 29 2018 |
18029 |
483.79 |
| Jun 22 2018 |
13819 |
483.79 |
| Jun 22 2018 |
18347 |
483.79 |
| Jun 15 2018 |
13778 |
483.79 |
| Jun 15 2018 |
18415 |
483.79 |
| Jun 08 2018 |
13929 |
483.79 |
| Jun 08 2018 |
18611 |
483.79 |
| Jun 01 2018 |
14024 |
483.79 |
| Jun 01 2018 |
18971 |
483.79 |
| May 25 2018 |
14100 |
483.79 |
| May 25 2018 |
19142 |
483.79 |
| Mar 27 2012 |
3935 |
369.18 |
| Mar 27 2012 |
9045 |
369.18 |
| Sep 23 2011 |
1651 |
465.94 |
| Sep 23 2011 |
5335 |
369.18 |
| Sep 23 2011 |
11047 |
417.56 |
| Sep 16 2011 |
1651 |
465.94 |
| Sep 16 2011 |
5335 |
369.18 |
| Sep 16 2011 |
11015 |
417.56 |
| Sep 10 2011 |
1651 |
465.94 |
| Sep 10 2011 |
5223 |
369.18 |
| Sep 10 2011 |
10787 |
417.56 |
| Sep 02 2011 |
5122 |
369.18 |
| Sep 02 2011 |
1651 |
465.94 |
| Sep 02 2011 |
10685 |
417.56 |
| Aug 26 2011 |
1651 |
465.94 |
| Aug 26 2011 |
5113 |
369.18 |
| Aug 26 2011 |
10681 |
417.56 |
| Aug 19 2011 |
5020 |
369.18 |
| Aug 19 2011 |
1651 |
465.94 |
| Aug 19 2011 |
9927 |
417.56 |
| Aug 12 2011 |
1652 |
465.94 |
| Aug 12 2011 |
5005 |
369.18 |
| Aug 12 2011 |
9823 |
417.56 |
| Aug 05 2011 |
4943 |
369.18 |
| Aug 05 2011 |
1652 |
465.94 |
| Aug 05 2011 |
9711 |
417.56 |
| Jul 29 2011 |
1652 |
465.94 |
| Jul 29 2011 |
4908 |
369.18 |
| Jul 29 2011 |
9618 |
417.56 |
| Jul 22 2011 |
4670 |
369.18 |
| Jul 22 2011 |
1652 |
465.94 |
| Jul 22 2011 |
9154 |
417.56 |
| Jul 15 2011 |
1652 |
465.94 |
| Jul 15 2011 |
4462 |
369.18 |
| Jul 15 2011 |
8792 |
417.56 |
| Jul 08 2011 |
4296 |
369.18 |
| Jul 08 2011 |
1652 |
465.94 |
| Jul 08 2011 |
8316 |
417.56 |
| Jul 01 2011 |
1963 |
465.94 |
| Jul 01 2011 |
3382 |
369.18 |
| Jul 01 2011 |
6634 |
417.56 |
| Jun 17 2011 |
3256 |
369.18 |
| Jun 17 2011 |
1963 |
465.94 |
| Jun 17 2011 |
6424 |
417.56 |
| Jun 10 2011 |
1963 |
465.94 |
| Jun 10 2011 |
3134 |
369.18 |
| Jun 10 2011 |
6529 |
417.56 |
| Jun 03 2011 |
1963 |
465.94 |
| Jun 03 2011 |
8273 |
465.94 |
| May 29 2011 |
2122 |
465.94 |
| May 29 2011 |
8288 |
465.94 |
| May 06 2011 |
2316 |
465.94 |
| May 06 2011 |
8135 |
465.94 |
| Apr 22 2011 |
2274 |
465.94 |
| Apr 22 2011 |
8582 |
465.94 |
| Oct 15 2010 |
8938 |
507.74 |
| Oct 15 2010 |
8314 |
477.61 |
| Oct 15 2010 |
13336 |
507.2 |
| Aug 15 2010 |
8619 |
507.74 |
| Aug 15 2010 |
7957 |
477.61 |
| Aug 15 2010 |
12954 |
507.2 |
| Aug 01 2010 |
7766 |
477.61 |
| Aug 01 2010 |
7968 |
507.74 |
| Aug 01 2010 |
12365 |
507.2 |
| Jul 15 2010 |
7138 |
477.61 |
| Jul 15 2010 |
7654 |
507.74 |
| Jul 15 2010 |
11680 |
507.2 |
| Jul 01 2010 |
7856 |
507.74 |
| Jul 01 2010 |
7426 |
477.61 |
| Jul 01 2010 |
12191 |
507.2 |
| Jun 15 2010 |
7140 |
477.61 |
| Jun 15 2010 |
7438 |
507.74 |
| Jun 15 2010 |
11635 |
507.2 |
| Jun 01 2010 |
6551 |
507.74 |
| Jun 01 2010 |
6543 |
477.61 |
| Jun 01 2010 |
10835 |
507.2 |
| May 27 2010 |
5904 |
507.74 |
| May 27 2010 |
5954 |
477.61 |
| May 27 2010 |
10053 |
507.2 |
| May 15 2010 |
6011 |
477.61 |
| May 15 2010 |
6041 |
507.74 |
| May 15 2010 |
10145 |
507.2 |
| Apr 30 2010 |
5527 |
507.74 |
| Apr 30 2010 |
9759 |
507.2 |
| Apr 15 2010 |
5527 |
478.19 |
| Apr 15 2010 |
5126 |
535.88 |
| Apr 15 2010 |
9875 |
529.41 |
| Apr 02 2010 |
4612 |
544.45 |
| Apr 02 2010 |
4775 |
491.97 |
| Apr 02 2010 |
8569 |
529.43 |
| Aug 30 2009 |
3171 |
549.82 |
| Aug 30 2009 |
2996 |
499.69 |
| Aug 30 2009 |
5153 |
532.77 |
| Aug 15 2009 |
3209 |
549.82 |
| Aug 15 2009 |
3219 |
499.69 |
| Aug 15 2009 |
5212 |
532.77 |
| Aug 01 2009 |
3263 |
549.82 |
| Aug 01 2009 |
3142 |
499.69 |
| Aug 01 2009 |
5224 |
533.16 |
| Jul 15 2009 |
3132 |
499.69 |
| Jul 15 2009 |
3251 |
549.82 |
| Jul 15 2009 |
5191 |
532.77 |
| Jul 01 2009 |
3057 |
549.82 |
| Jul 01 2009 |
2707 |
499.69 |
| Jul 01 2009 |
4958 |
532.77 |
| Jun 15 2009 |
2731 |
499.69 |
| Jun 15 2009 |
2963 |
549.82 |
| Jun 15 2009 |
4876 |
532.77 |
| Jun 01 2009 |
2570 |
549.82 |
| Jun 01 2009 |
2570 |
499.69 |
| Jun 01 2009 |
4651 |
532.77 |
| May 15 2009 |
2648 |
549.82 |
| May 15 2009 |
1052 |
542.62 |
| May 15 2009 |
2575 |
499.69 |
| May 15 2009 |
4759 |
532.77 |
| May 01 2009 |
2354 |
499.69 |
| May 01 2009 |
2589 |
549.82 |
| May 01 2009 |
1054 |
542.62 |
| May 01 2009 |
4376 |
532.77 |
| Apr 15 2009 |
2574 |
549.82 |
| Apr 15 2009 |
1054 |
542.62 |
| Apr 15 2009 |
2467 |
520.37 |
| Apr 15 2009 |
4272 |
540.36 |
| Apr 01 2009 |
2422 |
517.5 |
| Apr 01 2009 |
919 |
511.85 |
| Apr 01 2009 |
2425 |
529.57 |
| Apr 01 2009 |
4065 |
522.12 |
