| Jun 06 2026 |
3642 |
433.17 |
| Jun 06 2026 |
5655 |
480.87 |
| Jun 06 2026 |
6484 |
451.54 |
| Jun 02 2026 |
3595 |
433.17 |
| Jun 02 2026 |
5554 |
480.87 |
| Jun 02 2026 |
6433 |
451.54 |
| May 26 2026 |
3626 |
433.17 |
| May 26 2026 |
5526 |
480.87 |
| May 26 2026 |
6455 |
451.54 |
| May 19 2026 |
4007 |
433.17 |
| May 19 2026 |
5547 |
480.87 |
| May 19 2026 |
6430 |
451.54 |
| May 12 2026 |
4173 |
433.17 |
| May 12 2026 |
5594 |
480.87 |
| May 12 2026 |
6509 |
451.54 |
| May 05 2026 |
4263 |
433.17 |
| May 05 2026 |
5482 |
480.87 |
| May 05 2026 |
6480 |
451.54 |
| Apr 28 2026 |
4278 |
433.17 |
| Apr 28 2026 |
5530 |
477.68 |
| Apr 28 2026 |
6849 |
459.87 |
| Apr 21 2026 |
4334 |
433.17 |
| Apr 21 2026 |
5586 |
492.23 |
| Apr 21 2026 |
6937 |
459.87 |
| Apr 14 2026 |
4407 |
433.17 |
| Apr 14 2026 |
5529 |
492.23 |
| Apr 14 2026 |
6951 |
459.87 |
| Apr 07 2026 |
3084 |
245.82 |
| Apr 07 2026 |
4416 |
433.17 |
| Apr 07 2026 |
5510 |
492.23 |
| Apr 07 2026 |
6991 |
459.87 |
| Mar 31 2026 |
3063 |
245.82 |
| Mar 31 2026 |
4363 |
433.17 |
| Mar 31 2026 |
5541 |
492.23 |
| Mar 31 2026 |
7101 |
459.87 |
| Mar 24 2026 |
3074 |
245.82 |
| Mar 24 2026 |
4379 |
433.17 |
| Mar 24 2026 |
5595 |
492.23 |
| Mar 24 2026 |
7209 |
459.87 |
| Mar 17 2026 |
3087 |
245.82 |
| Mar 17 2026 |
4368 |
433.17 |
| Mar 17 2026 |
5684 |
492.23 |
| Mar 17 2026 |
7237 |
459.87 |
| Mar 10 2026 |
3089 |
245.82 |
| Mar 10 2026 |
4333 |
433.17 |
| Mar 10 2026 |
5635 |
492.23 |
| Mar 10 2026 |
7243 |
459.87 |
| Mar 03 2026 |
3088 |
245.82 |
| Mar 03 2026 |
4326 |
433.17 |
| Mar 03 2026 |
5723 |
492.23 |
| Mar 03 2026 |
7307 |
459.87 |
| Feb 24 2026 |
3154 |
245.82 |
| Feb 24 2026 |
4230 |
433.17 |
| Feb 24 2026 |
5527 |
492.23 |
| Feb 24 2026 |
7134 |
459.87 |
| Feb 17 2026 |
3157 |
245.82 |
| Feb 17 2026 |
4105 |
433.17 |
| Feb 17 2026 |
5502 |
492.23 |
| Feb 17 2026 |
7213 |
459.87 |
| Feb 10 2026 |
3157 |
245.82 |
| Feb 10 2026 |
4239 |
433.17 |
| Feb 10 2026 |
5524 |
492.23 |
| Feb 10 2026 |
7296 |
459.87 |
| Feb 03 2026 |
3157 |
245.82 |
| Feb 03 2026 |
4240 |
433.17 |
| Feb 03 2026 |
5556 |
492.23 |
| Feb 03 2026 |
7317 |
459.87 |
| Jan 27 2026 |
3159 |
245.82 |
| Jan 27 2026 |
4270 |
433.17 |
| Jan 27 2026 |
5602 |
492.23 |
| Jan 27 2026 |
7371 |
459.87 |
| Jan 20 2026 |
3159 |
245.82 |
| Jan 20 2026 |
4297 |
433.17 |
| Jan 20 2026 |
5645 |
492.23 |
| Jan 20 2026 |
7406 |
459.87 |
| Jan 13 2026 |
3159 |
245.82 |
| Jan 13 2026 |
4298 |
433.17 |
| Jan 13 2026 |
5658 |
492.23 |
| Jan 13 2026 |
7422 |
459.87 |
| Jan 06 2026 |
3159 |
245.82 |
| Jan 06 2026 |
4298 |
433.17 |
| Jan 06 2026 |
5658 |
492.23 |
| Jan 06 2026 |
7422 |
459.87 |
| Dec 30 2025 |
3159 |
245.82 |
| Dec 30 2025 |
4298 |
433.17 |
| Dec 30 2025 |
5670 |
492.23 |
| Dec 30 2025 |
7431 |
459.87 |
| Dec 23 2025 |
3159 |
245.82 |
| Dec 23 2025 |
4290 |
433.17 |
| Dec 23 2025 |
5672 |
492.23 |
| Dec 23 2025 |
7416 |
459.87 |
| Dec 16 2025 |
3159 |
245.82 |
| Dec 16 2025 |
4296 |
433.17 |
| Dec 16 2025 |
5672 |
492.23 |
| Dec 16 2025 |
7434 |
459.87 |
| Dec 09 2025 |
3082 |
245.82 |
| Dec 09 2025 |
4296 |
433.17 |
| Dec 09 2025 |
5672 |
492.23 |
| Dec 09 2025 |
7434 |
459.87 |
| Dec 02 2025 |
3061 |
245.82 |
| Dec 02 2025 |
4296 |
433.17 |
| Dec 02 2025 |
5674 |
492.23 |
| Dec 02 2025 |
7436 |
459.87 |
| Nov 25 2025 |
3038 |
245.82 |
| Nov 25 2025 |
4296 |
433.17 |
| Nov 25 2025 |
5674 |
492.23 |
| Nov 25 2025 |
7436 |
459.87 |
| Nov 18 2025 |
3036 |
245.82 |
| Nov 18 2025 |
4296 |
433.17 |
| Nov 18 2025 |
5674 |
492.23 |
| Nov 18 2025 |
7436 |
459.87 |
| Nov 11 2025 |
2900 |
245.82 |
| Nov 11 2025 |
4296 |
433.17 |
| Nov 11 2025 |
5666 |
492.23 |
| Nov 11 2025 |
7430 |
459.87 |
| Nov 04 2025 |
2903 |
245.82 |
| Nov 04 2025 |
4296 |
433.17 |
| Nov 04 2025 |
5667 |
492.23 |
| Nov 04 2025 |
7431 |
459.87 |
| Oct 28 2025 |
2979 |
245.82 |
| Oct 28 2025 |
4312 |
433.17 |
| Oct 28 2025 |
5666 |
492.23 |
| Oct 28 2025 |
7461 |
459.87 |
| Oct 21 2025 |
2961 |
245.82 |
| Oct 21 2025 |
4483 |
433.17 |
| Oct 21 2025 |
5666 |
492.23 |
| Oct 21 2025 |
7473 |
459.87 |
| Oct 14 2025 |
3006 |
245.82 |
| Oct 14 2025 |
4483 |
433.17 |
| Oct 14 2025 |
5666 |
492.23 |
| Oct 14 2025 |
7474 |
459.87 |
| Oct 07 2025 |
3023 |
245.82 |
| Oct 07 2025 |
4335 |
433.17 |
| Oct 07 2025 |
5664 |
492.23 |
| Oct 07 2025 |
7451 |
459.87 |
| Sep 30 2025 |
3035 |
245.82 |
| Sep 30 2025 |
4346 |
433.17 |
| Sep 30 2025 |
5659 |
492.23 |
| Sep 30 2025 |
7452 |
459.87 |
| Sep 23 2025 |
3032 |
245.82 |
| Sep 23 2025 |
4333 |
433.17 |
| Sep 23 2025 |
5688 |
492.23 |
| Sep 23 2025 |
7475 |
459.87 |
| Sep 16 2025 |
3033 |
245.82 |
| Sep 16 2025 |
4332 |
433.17 |
| Sep 16 2025 |
5695 |
492.23 |
| Sep 16 2025 |
7500 |
459.87 |
| Sep 09 2025 |
3081 |
245.82 |
| Sep 09 2025 |
4229 |
433.17 |
| Sep 09 2025 |
5692 |
492.23 |
| Sep 09 2025 |
7510 |
459.87 |
| Sep 02 2025 |
2430 |
245.82 |
| Sep 02 2025 |
4336 |
433.17 |
| Sep 02 2025 |
5587 |
492.23 |
| Sep 02 2025 |
7451 |
459.87 |
| Aug 26 2025 |
2430 |
245.82 |
| Aug 26 2025 |
4426 |
433.17 |
| Aug 26 2025 |
5673 |
492.23 |
| Aug 26 2025 |
7592 |
459.87 |
| Aug 19 2025 |
2448 |
245.82 |
| Aug 19 2025 |
4353 |
433.17 |
| Aug 19 2025 |
5611 |
492.92 |
| Aug 19 2025 |
7585 |
460.43 |
| Aug 12 2025 |
2512 |
245.82 |
| Aug 12 2025 |
4358 |
433.17 |
| Aug 12 2025 |
5556 |
494.12 |
| Aug 12 2025 |
7768 |
469.74 |
| Aug 05 2025 |
2651 |
245.82 |
| Aug 05 2025 |
5247 |
461.25 |
| Aug 05 2025 |
7054 |
476.62 |
| Aug 05 2025 |
7884 |
471.5 |
| Jul 29 2025 |
2676 |
245.82 |
| Jul 29 2025 |
5208 |
461.25 |
| Jul 29 2025 |
7175 |
476.62 |
| Jul 29 2025 |
7826 |
471.5 |
| Jul 22 2025 |
2601 |
245.82 |
| Jul 22 2025 |
7164 |
476.62 |
| Jul 22 2025 |
8681 |
476.62 |
| Jul 15 2025 |
2693 |
245.82 |
| Jul 15 2025 |
7145 |
476.62 |
| Jul 15 2025 |
8702 |
476.62 |
| Jul 08 2025 |
2697 |
245.82 |
| Jul 08 2025 |
7253 |
476.62 |
| Jul 08 2025 |
9171 |
476.62 |
| Jul 01 2025 |
2669 |
245.82 |
| Jul 01 2025 |
7624 |
476.62 |
| Jul 01 2025 |
9495 |
476.62 |
| Jun 24 2025 |
2661 |
245.82 |
| Jun 24 2025 |
5397 |
476.66 |
| Jun 24 2025 |
8096 |
476.66 |
| Jun 17 2025 |
2697 |
245.82 |
| Jun 17 2025 |
5426 |
476.66 |
| Jun 17 2025 |
8102 |
476.66 |
| Jun 10 2025 |
2331 |
245.82 |
| Jun 10 2025 |
5305 |
477.12 |
| Jun 10 2025 |
8088 |
477.12 |
| Jun 03 2025 |
2331 |
245.82 |
| Jun 03 2025 |
5372 |
477.12 |
| Jun 03 2025 |
8089 |
477.12 |
| May 27 2025 |
2611 |
245.82 |
| May 27 2025 |
5528 |
498.36 |
| May 27 2025 |
8403 |
498.36 |
| May 20 2025 |
5666 |
498.36 |
| May 20 2025 |
8526 |
498.36 |
| May 13 2025 |
5588 |
482.47 |
| May 13 2025 |
8375 |
482.47 |
| May 06 2025 |
5552 |
482.47 |
| May 06 2025 |
8319 |
482.47 |
| Apr 29 2025 |
5531 |
475.87 |
| Apr 29 2025 |
8333 |
475.87 |
| Apr 22 2025 |
5530 |
475.87 |
| Apr 22 2025 |
8394 |
475.87 |
| Apr 15 2025 |
5530 |
475.87 |
| Apr 15 2025 |
8397 |
475.87 |
| Apr 08 2025 |
5591 |
475.87 |
| Apr 08 2025 |
8505 |
475.87 |
| Apr 01 2025 |
5608 |
475.87 |
| Apr 01 2025 |
8507 |
475.87 |
| Mar 25 2025 |
5602 |
475.87 |
| Mar 25 2025 |
8430 |
475.87 |
| Mar 18 2025 |
5686 |
475.87 |
| Mar 18 2025 |
8505 |
475.87 |
| Mar 11 2025 |
5623 |
475.87 |
| Mar 11 2025 |
8467 |
475.87 |
| Mar 04 2025 |
5642 |
475.87 |
| Mar 04 2025 |
8492 |
475.87 |
| Feb 25 2025 |
5636 |
475.87 |
| Feb 25 2025 |
8453 |
475.87 |
| Feb 18 2025 |
5645 |
475.87 |
| Feb 18 2025 |
8462 |
475.87 |
| Feb 11 2025 |
5654 |
475.87 |
| Feb 11 2025 |
8525 |
475.87 |
| Feb 04 2025 |
5635 |
475.87 |
| Feb 04 2025 |
8480 |
475.87 |
| Jan 29 2025 |
5622 |
475.87 |
| Jan 29 2025 |
8485 |
475.87 |
| Jan 22 2025 |
5658 |
475.87 |
| Jan 22 2025 |
8521 |
475.87 |
| Jan 15 2025 |
5656 |
475.87 |
| Jan 15 2025 |
8520 |
475.87 |
| Jan 08 2025 |
5635 |
475.87 |
| Jan 08 2025 |
8461 |
475.87 |
| Jan 01 2025 |
5643 |
475.87 |
| Jan 01 2025 |
8469 |
475.87 |
| Dec 25 2024 |
5623 |
475.87 |
| Dec 25 2024 |
8452 |
475.87 |
| Dec 18 2024 |
5623 |
475.87 |
| Dec 18 2024 |
8428 |
475.87 |
| Dec 11 2024 |
5621 |
475.87 |
| Dec 11 2024 |
8424 |
475.87 |
| Dec 04 2024 |
5622 |
475.87 |
| Dec 04 2024 |
8425 |
475.87 |
| Nov 27 2024 |
5622 |
475.87 |
| Nov 27 2024 |
8425 |
475.87 |
| Nov 20 2024 |
5621 |
475.87 |
| Nov 20 2024 |
8423 |
475.87 |
| Nov 13 2024 |
5616 |
475.87 |
| Nov 13 2024 |
8421 |
475.87 |
| Nov 06 2024 |
5617 |
475.87 |
| Nov 06 2024 |
8401 |
475.87 |
| Oct 30 2024 |
5573 |
475.87 |
| Oct 30 2024 |
8362 |
475.87 |
| Oct 23 2024 |
5586 |
475.87 |
| Oct 23 2024 |
8703 |
475.87 |
| Oct 16 2024 |
5588 |
475.87 |
| Oct 16 2024 |
8712 |
475.87 |
| Oct 09 2024 |
5573 |
475.87 |
| Oct 09 2024 |
8735 |
475.87 |
| Oct 02 2024 |
5564 |
475.87 |
| Oct 02 2024 |
8708 |
475.87 |
| Sep 25 2024 |
5547 |
475.87 |
| Sep 25 2024 |
8668 |
475.87 |
| Sep 18 2024 |
5536 |
475.87 |
| Sep 18 2024 |
8614 |
475.87 |
| Sep 11 2024 |
5504 |
475.87 |
| Sep 11 2024 |
8645 |
475.87 |
| Sep 04 2024 |
5439 |
475.87 |
| Sep 04 2024 |
8553 |
475.87 |
| Aug 28 2024 |
5430 |
475.87 |
| Aug 28 2024 |
8679 |
475.87 |
| Aug 21 2024 |
5712 |
497.74 |
| Aug 21 2024 |
9138 |
497.74 |
| Aug 14 2024 |
5555 |
497.74 |
| Aug 14 2024 |
8977 |
497.74 |
| Aug 07 2024 |
5551 |
497.74 |
| Aug 07 2024 |
8986 |
497.74 |
| Jul 31 2024 |
5536 |
497.74 |
| Jul 31 2024 |
9027 |
497.74 |
| Jul 24 2024 |
5604 |
497.74 |
| Jul 24 2024 |
8925 |
497.74 |
| Jul 17 2024 |
5722 |
497.74 |
| Jul 17 2024 |
8988 |
497.74 |
| Jul 10 2024 |
5645 |
497.74 |
| Jul 10 2024 |
8906 |
497.74 |
| Jul 03 2024 |
5664 |
497.74 |
| Jul 03 2024 |
8962 |
497.74 |
| Jun 26 2024 |
5579 |
508.83 |
| Jun 26 2024 |
9044 |
508.83 |
| Jun 19 2024 |
5936 |
555.33 |
| Jun 19 2024 |
9466 |
555.33 |
| Jun 12 2024 |
5893 |
555.33 |
| Jun 12 2024 |
9429 |
555.33 |
| Jun 05 2024 |
5901 |
546 |
| Jun 05 2024 |
9493 |
546 |
| May 29 2024 |
5909 |
546 |
| May 29 2024 |
9548 |
546 |
| May 22 2024 |
7090 |
555.65 |
| May 22 2024 |
11308 |
555.65 |
| May 15 2024 |
7000 |
555.65 |
| May 15 2024 |
11339 |
555.65 |
| May 08 2024 |
7068 |
555.65 |
| May 08 2024 |
11402 |
555.65 |
| May 01 2024 |
7270 |
579.12 |
| May 01 2024 |
12594 |
579.12 |
| Apr 24 2024 |
1929 |
345 |
| Apr 24 2024 |
7192 |
496.36 |
| Apr 24 2024 |
7753 |
420.68 |
| Apr 17 2024 |
1931 |
345 |
| Apr 17 2024 |
7170 |
496.36 |
| Apr 17 2024 |
7773 |
420.68 |
| Apr 10 2024 |
1959 |
345 |
| Apr 10 2024 |
7190 |
496.36 |
| Apr 10 2024 |
7792 |
420.68 |
| Apr 03 2024 |
1935 |
345 |
| Apr 03 2024 |
7153 |
496.36 |
| Apr 03 2024 |
7685 |
420.68 |
| Mar 27 2024 |
1946 |
345 |
| Mar 27 2024 |
7128 |
496.36 |
| Mar 27 2024 |
7799 |
420.68 |
| Mar 21 2024 |
1938 |
345 |
| Mar 21 2024 |
7141 |
496.36 |
| Mar 21 2024 |
7758 |
420.68 |
| Mar 14 2024 |
1973 |
345 |
| Mar 14 2024 |
7124 |
496.36 |
| Mar 14 2024 |
7821 |
420.68 |
| Mar 07 2024 |
1971 |
345 |
| Mar 07 2024 |
7167 |
496.36 |
| Mar 07 2024 |
7843 |
420.68 |
| Feb 29 2024 |
1967 |
345 |
| Feb 29 2024 |
7182 |
496.36 |
| Feb 29 2024 |
7827 |
420.68 |
| Feb 22 2024 |
1975 |
345 |
| Feb 22 2024 |
7165 |
496.36 |
| Feb 22 2024 |
7851 |
420.68 |
| Feb 15 2024 |
1927 |
345 |
| Feb 15 2024 |
7156 |
496.36 |
| Feb 15 2024 |
7774 |
420.68 |
| Feb 08 2024 |
1900 |
345 |
| Feb 08 2024 |
7118 |
496.36 |
| Feb 08 2024 |
7832 |
420.68 |
| Feb 01 2024 |
1859 |
345 |
| Feb 01 2024 |
7135 |
496.36 |
| Feb 01 2024 |
7772 |
420.68 |
| Jan 25 2024 |
1831 |
345 |
| Jan 25 2024 |
7105 |
496.36 |
| Jan 25 2024 |
7699 |
420.68 |
| Jan 18 2024 |
1831 |
345 |
| Jan 18 2024 |
7092 |
496.36 |
| Jan 18 2024 |
7702 |
420.68 |
| Jan 11 2024 |
1831 |
345 |
| Jan 11 2024 |
7081 |
496.36 |
| Jan 11 2024 |
7694 |
420.68 |
| Jan 04 2024 |
1832 |
345 |
| Jan 04 2024 |
7087 |
496.36 |
| Jan 04 2024 |
7486 |
420.68 |
| Dec 28 2023 |
1832 |
345 |
| Dec 28 2023 |
7084 |
496.36 |
| Dec 28 2023 |
7468 |
420.68 |
| Dec 21 2023 |
1832 |
345 |
| Dec 21 2023 |
7084 |
496.36 |
| Dec 21 2023 |
7468 |
420.68 |
| Dec 14 2023 |
1832 |
345 |
| Dec 14 2023 |
7080 |
496.36 |
| Dec 14 2023 |
7441 |
420.68 |
| Dec 07 2023 |
1832 |
345 |
| Dec 07 2023 |
7081 |
496.36 |
| Dec 07 2023 |
7441 |
420.68 |
| Nov 30 2023 |
1839 |
345 |
| Nov 30 2023 |
7083 |
496.36 |
| Nov 30 2023 |
7443 |
420.68 |
| Nov 23 2023 |
1841 |
345 |
| Nov 23 2023 |
7084 |
496.36 |
| Nov 23 2023 |
7425 |
420.68 |
| Nov 16 2023 |
1842 |
345 |
| Nov 16 2023 |
7027 |
496.36 |
| Nov 16 2023 |
7364 |
420.68 |
| Nov 09 2023 |
1853 |
345 |
| Nov 09 2023 |
7024 |
496.36 |
| Nov 09 2023 |
7310 |
420.68 |
| Nov 02 2023 |
1850 |
345 |
| Nov 02 2023 |
7024 |
496.36 |
| Nov 02 2023 |
7308 |
420.68 |
| Oct 26 2023 |
1839 |
345 |
| Oct 26 2023 |
7021 |
496.36 |
| Oct 26 2023 |
7292 |
420.68 |
| Oct 19 2023 |
1836 |
345 |
| Oct 19 2023 |
7004 |
496.36 |
| Oct 19 2023 |
7256 |
420.68 |
| Oct 12 2023 |
1836 |
345 |
| Oct 12 2023 |
6999 |
496.36 |
| Oct 12 2023 |
7213 |
420.68 |
| Oct 05 2023 |
1818 |
345 |
| Oct 05 2023 |
7019 |
496.36 |
| Oct 05 2023 |
6969 |
420.68 |
| Sep 28 2023 |
1828 |
345 |
| Sep 28 2023 |
7000 |
496.36 |
| Sep 28 2023 |
6906 |
420.68 |
| Sep 21 2023 |
1824 |
345 |
| Sep 21 2023 |
6898 |
496.36 |
| Sep 21 2023 |
6833 |
420.68 |
| Sep 14 2023 |
1839 |
345 |
| Sep 14 2023 |
6923 |
496.36 |
| Sep 14 2023 |
6919 |
420.68 |
| Sep 07 2023 |
1849 |
345 |
| Sep 07 2023 |
7045 |
496.36 |
| Sep 07 2023 |
7025 |
420.68 |
| Aug 31 2023 |
1850 |
345 |
| Aug 31 2023 |
7036 |
496.36 |
| Aug 31 2023 |
7032 |
420.68 |
| Aug 24 2023 |
1860 |
345 |
| Aug 24 2023 |
7052 |
496.36 |
| Aug 24 2023 |
6892 |
420.68 |
| Aug 17 2023 |
1876 |
345 |
| Aug 17 2023 |
7181 |
496.36 |
| Aug 17 2023 |
6968 |
420.68 |
| Aug 10 2023 |
1886 |
345 |
| Aug 10 2023 |
7287 |
496.36 |
| Aug 10 2023 |
7003 |
420.68 |
| Aug 03 2023 |
1866 |
345 |
| Aug 03 2023 |
7238 |
496.36 |
| Aug 03 2023 |
7005 |
420.68 |
| Jul 27 2023 |
1876 |
345 |
| Jul 27 2023 |
7327 |
496.36 |
| Jul 27 2023 |
7019 |
420.68 |
| Jul 20 2023 |
1924 |
345 |
| Jul 20 2023 |
7515 |
496.36 |
| Jul 20 2023 |
6684 |
420.68 |
| Jul 13 2023 |
1939 |
345 |
| Jul 13 2023 |
7552 |
496.36 |
| Jul 13 2023 |
6682 |
420.68 |
| Jul 06 2023 |
1941 |
345 |
| Jul 06 2023 |
7602 |
496.36 |
| Jul 06 2023 |
6655 |
420.68 |
| Jun 29 2023 |
1938 |
345 |
| Jun 29 2023 |
7662 |
496.36 |
| Jun 29 2023 |
6668 |
420.68 |
| Jun 22 2023 |
1931 |
345 |
| Jun 22 2023 |
7714 |
496.36 |
| Jun 22 2023 |
6673 |
420.68 |
| Jun 15 2023 |
1847 |
345 |
| Jun 15 2023 |
7770 |
496.36 |
| Jun 15 2023 |
6658 |
420.68 |
| Jun 08 2023 |
1860 |
345 |
| Jun 08 2023 |
7767 |
496.36 |
| Jun 08 2023 |
6666 |
420.68 |
| Jun 01 2023 |
1848 |
345 |
| Jun 01 2023 |
7773 |
496.36 |
| Jun 01 2023 |
6688 |
420.68 |
| May 25 2023 |
1859 |
345 |
| May 25 2023 |
7761 |
496.36 |
| May 25 2023 |
6472 |
420.68 |
| May 18 2023 |
1837 |
345 |
| May 18 2023 |
7757 |
496.36 |
| May 18 2023 |
6465 |
420.68 |
| May 11 2023 |
1855 |
345 |
| May 11 2023 |
7690 |
496.36 |
| May 11 2023 |
6445 |
420.68 |
| May 04 2023 |
1810 |
345 |
| May 04 2023 |
7568 |
496.36 |
| May 04 2023 |
6260 |
420.68 |
| Apr 27 2023 |
1815 |
345 |
| Apr 27 2023 |
7542 |
496.36 |
| Apr 27 2023 |
6252 |
420.68 |
| Apr 20 2023 |
1697 |
345 |
| Apr 20 2023 |
7489 |
496.36 |
| Apr 20 2023 |
6252 |
420.68 |
| Apr 13 2023 |
1710 |
345 |
| Apr 13 2023 |
7474 |
496.36 |
| Apr 13 2023 |
6247 |
420.68 |
| Apr 06 2023 |
1686 |
345 |
| Apr 06 2023 |
7507 |
496.36 |
| Apr 06 2023 |
6092 |
420.68 |
| Mar 30 2023 |
1648 |
345 |
| Mar 30 2023 |
7468 |
496.36 |
| Mar 30 2023 |
5852 |
420.68 |
| Mar 23 2023 |
1674 |
345 |
| Mar 23 2023 |
7473 |
496.36 |
| Mar 23 2023 |
5849 |
420.68 |
| Mar 16 2023 |
1666 |
345 |
| Mar 16 2023 |
7421 |
496.36 |
| Mar 16 2023 |
5811 |
420.68 |
| Mar 09 2023 |
1654 |
345 |
| Mar 09 2023 |
7424 |
496.36 |
| Mar 09 2023 |
5809 |
420.68 |
| Mar 02 2023 |
1652 |
345 |
| Mar 02 2023 |
7328 |
496.36 |
| Mar 02 2023 |
5782 |
420.68 |
| Feb 23 2023 |
1648 |
345 |
| Feb 23 2023 |
7326 |
496.36 |
| Feb 23 2023 |
5777 |
420.68 |
| Feb 16 2023 |
1641 |
345 |
| Feb 16 2023 |
7312 |
496.36 |
| Feb 16 2023 |
5794 |
420.68 |
| Feb 09 2023 |
1592 |
345 |
| Feb 09 2023 |
7308 |
496.36 |
| Feb 09 2023 |
5680 |
420.68 |
| Feb 02 2023 |
1570 |
345 |
| Feb 02 2023 |
7288 |
496.36 |
| Feb 02 2023 |
5633 |
420.68 |
| Jan 26 2023 |
1565 |
345 |
| Jan 26 2023 |
7257 |
496.36 |
| Jan 26 2023 |
5536 |
420.68 |
| Jan 19 2023 |
1565 |
345 |
| Jan 19 2023 |
7223 |
496.36 |
| Jan 19 2023 |
5521 |
420.68 |
| Jan 12 2023 |
1565 |
345 |
| Jan 12 2023 |
7209 |
496.36 |
| Jan 12 2023 |
5513 |
420.68 |
| Jan 05 2023 |
1565 |
345 |
| Jan 05 2023 |
7209 |
496.36 |
| Jan 05 2023 |
5536 |
420.68 |
| Dec 29 2022 |
1565 |
345 |
| Dec 29 2022 |
7210 |
496.36 |
| Dec 29 2022 |
5537 |
420.68 |
| Dec 22 2022 |
1565 |
345 |
| Dec 22 2022 |
7210 |
496.36 |
| Dec 22 2022 |
5537 |
420.68 |
| Dec 15 2022 |
1565 |
345 |
| Dec 15 2022 |
7212 |
496.36 |
| Dec 15 2022 |
5543 |
420.68 |
| Dec 08 2022 |
1565 |
345 |
| Dec 08 2022 |
7215 |
496.36 |
| Dec 08 2022 |
5548 |
420.68 |
| Dec 01 2022 |
1565 |
345 |
| Dec 01 2022 |
7215 |
496.36 |
| Dec 01 2022 |
5548 |
420.68 |
| Nov 24 2022 |
1565 |
345 |
| Nov 24 2022 |
7215 |
496.36 |
| Nov 24 2022 |
5552 |
420.68 |
| Nov 17 2022 |
1564 |
345 |
| Nov 17 2022 |
7201 |
496.36 |
| Nov 17 2022 |
5544 |
420.68 |
| Nov 10 2022 |
1564 |
345 |
| Nov 10 2022 |
7202 |
496.36 |
| Nov 10 2022 |
5544 |
420.68 |
| Nov 03 2022 |
1563 |
345 |
| Nov 03 2022 |
7203 |
496.36 |
| Nov 03 2022 |
5536 |
420.68 |
| Oct 27 2022 |
1563 |
345 |
| Oct 27 2022 |
7201 |
496.36 |
| Oct 27 2022 |
5537 |
420.68 |
| Oct 20 2022 |
1564 |
345 |
| Oct 20 2022 |
7202 |
496.36 |
| Oct 20 2022 |
5574 |
420.68 |
| Oct 13 2022 |
1557 |
345 |
| Oct 13 2022 |
7202 |
496.36 |
| Oct 13 2022 |
5521 |
420.68 |
| Oct 06 2022 |
1538 |
345 |
| Oct 06 2022 |
7223 |
496.36 |
| Oct 06 2022 |
5496 |
420.68 |
| Sep 29 2022 |
1522 |
345 |
| Sep 29 2022 |
7237 |
496.36 |
| Sep 29 2022 |
5480 |
420.68 |
| Sep 22 2022 |
1515 |
345 |
| Sep 22 2022 |
7216 |
496.36 |
| Sep 22 2022 |
5462 |
420.68 |
| Sep 15 2022 |
1512 |
345 |
| Sep 15 2022 |
7209 |
496.36 |
| Sep 15 2022 |
5490 |
420.68 |
| Sep 08 2022 |
1516 |
345 |
| Sep 08 2022 |
7187 |
496.36 |
| Sep 08 2022 |
5473 |
420.68 |
| Sep 01 2022 |
1503 |
345 |
| Sep 01 2022 |
7112 |
496.36 |
| Sep 01 2022 |
5472 |
420.68 |
| Aug 25 2022 |
1502 |
345 |
| Aug 25 2022 |
2113 |
345 |
| Aug 18 2022 |
1511 |
345 |
| Aug 18 2022 |
2128 |
345 |
| Aug 11 2022 |
1505 |
345 |
| Aug 11 2022 |
2055 |
345 |
| Aug 04 2022 |
1485 |
345 |
| Aug 04 2022 |
2037 |
345 |
| Jul 28 2022 |
1490 |
345 |
| Jul 28 2022 |
2027 |
345 |
| Jul 21 2022 |
1468 |
345 |
| Jul 21 2022 |
2027 |
345 |
| Jul 14 2022 |
1463 |
345 |
| Jul 14 2022 |
2044 |
345 |
| Jul 07 2022 |
1458 |
345 |
| Jul 07 2022 |
2005 |
345 |
| Jun 30 2022 |
1454 |
345 |
| Jun 30 2022 |
2002 |
345 |
| Jun 23 2022 |
1452 |
345 |
| Jun 23 2022 |
2000 |
345 |
| Jun 16 2022 |
1452 |
345 |
| Jun 16 2022 |
2007 |
345 |
| Mar 30 2018 |
21650 |
614.23 |
| Mar 30 2018 |
29955 |
614.23 |
| Mar 23 2018 |
21644 |
614.23 |
| Mar 23 2018 |
30163 |
614.23 |
| Mar 16 2018 |
21671 |
614.23 |
| Mar 16 2018 |
30056 |
614.23 |
| Mar 09 2018 |
21421 |
614.23 |
| Mar 09 2018 |
29923 |
614.23 |
| Mar 02 2018 |
21705 |
614.23 |
| Mar 02 2018 |
30318 |
614.23 |
| Feb 23 2018 |
21945 |
614.23 |
| Feb 23 2018 |
30564 |
614.23 |
| Feb 16 2018 |
21880 |
614.23 |
| Feb 16 2018 |
30567 |
614.23 |
| Feb 09 2018 |
21920 |
614.23 |
| Feb 09 2018 |
30217 |
614.23 |
| Feb 02 2018 |
21839 |
614.23 |
| Feb 02 2018 |
30049 |
614.23 |
| Jan 26 2018 |
21880 |
614.23 |
| Jan 26 2018 |
30107 |
614.23 |
| Jan 19 2018 |
21897 |
614.23 |
| Jan 19 2018 |
30108 |
614.23 |
| Jan 12 2018 |
21885 |
614.23 |
| Jan 12 2018 |
30115 |
614.23 |
| Jan 05 2018 |
21923 |
614.23 |
| Jan 05 2018 |
30145 |
614.23 |
| Dec 29 2017 |
21924 |
614.23 |
| Dec 29 2017 |
30145 |
614.23 |
| Dec 22 2017 |
21926 |
614.23 |
| Dec 22 2017 |
30147 |
614.23 |
| Dec 15 2017 |
21911 |
614.23 |
| Dec 15 2017 |
30138 |
614.23 |
| Dec 08 2017 |
21911 |
614.23 |
| Dec 08 2017 |
30138 |
614.23 |
| Dec 01 2017 |
21911 |
614.23 |
| Dec 01 2017 |
30138 |
614.23 |
| Nov 24 2017 |
21911 |
614.23 |
| Nov 24 2017 |
30138 |
614.23 |
| Nov 17 2017 |
21911 |
614.23 |
| Nov 17 2017 |
30139 |
614.23 |
| Nov 10 2017 |
21911 |
614.23 |
| Nov 10 2017 |
30172 |
614.23 |
| Nov 03 2017 |
21912 |
614.23 |
| Nov 03 2017 |
30173 |
614.23 |
| Oct 27 2017 |
21912 |
614.23 |
| Oct 27 2017 |
30195 |
614.23 |
| Oct 20 2017 |
21939 |
614.23 |
| Oct 20 2017 |
30086 |
614.23 |
| Oct 13 2017 |
21939 |
614.23 |
| Oct 13 2017 |
30127 |
614.23 |
| Oct 06 2017 |
21920 |
614.23 |
| Oct 06 2017 |
30104 |
614.23 |
| Sep 29 2017 |
21942 |
614.23 |
| Sep 29 2017 |
30009 |
614.23 |
| Sep 22 2017 |
21917 |
614.23 |
| Sep 22 2017 |
30329 |
614.23 |
| Sep 15 2017 |
21996 |
614.23 |
| Sep 15 2017 |
30365 |
614.23 |
| Sep 08 2017 |
22002 |
614.23 |
| Sep 08 2017 |
30480 |
614.23 |
| Sep 01 2017 |
22294 |
614.23 |
| Sep 01 2017 |
30610 |
614.23 |
| Aug 25 2017 |
22318 |
614.23 |
| Aug 25 2017 |
31006 |
614.23 |
| Aug 18 2017 |
22329 |
614.23 |
| Aug 18 2017 |
31134 |
614.23 |
| Aug 11 2017 |
22250 |
614.23 |
| Aug 11 2017 |
31158 |
614.23 |
| Aug 04 2017 |
22429 |
614.23 |
| Aug 04 2017 |
31448 |
614.23 |
| Jul 28 2017 |
22497 |
614.23 |
| Jul 28 2017 |
31655 |
614.23 |
| Jul 21 2017 |
22624 |
614.23 |
| Jul 21 2017 |
29962 |
569.62 |
| Jul 14 2017 |
21962 |
581.86 |
| Jul 14 2017 |
29984 |
567.65 |
| Jul 07 2017 |
21985 |
581.86 |
| Jul 07 2017 |
30090 |
567.65 |
| Jun 30 2017 |
22137 |
581.86 |
| Jun 30 2017 |
30182 |
567.65 |
| Jun 23 2017 |
23245 |
581.86 |
| Jun 23 2017 |
30362 |
567.65 |
| Jun 16 2017 |
23314 |
581.86 |
| Jun 16 2017 |
30356 |
567.65 |
| Jun 09 2017 |
23404 |
581.86 |
| Jun 09 2017 |
30283 |
567.65 |
| Jun 02 2017 |
22765 |
564.33 |
| Jun 02 2017 |
29896 |
556.46 |
| May 26 2017 |
22994 |
564.33 |
| May 26 2017 |
30069 |
556.46 |
| May 19 2017 |
23027 |
564.33 |
| May 19 2017 |
30480 |
556.46 |
| May 12 2017 |
23006 |
560.8 |
| May 12 2017 |
23166 |
564.33 |
| May 12 2017 |
29711 |
545.78 |
| May 05 2017 |
23085 |
564.33 |
| May 05 2017 |
22271 |
549.12 |
| May 05 2017 |
28416 |
532.74 |
| Apr 28 2017 |
22770 |
564.33 |
| Apr 28 2017 |
22014 |
549.12 |
| Apr 28 2017 |
28041 |
532.74 |
| Apr 21 2017 |
23064 |
564.33 |
| Apr 21 2017 |
22379 |
549.12 |
| Apr 21 2017 |
28335 |
532.74 |
| Apr 14 2017 |
22658 |
549.12 |
| Apr 14 2017 |
22202 |
547.7 |
| Apr 14 2017 |
28329 |
532.74 |
| Apr 07 2017 |
22379 |
547.7 |
| Apr 07 2017 |
22455 |
549.12 |
| Apr 07 2017 |
28017 |
532.74 |
| Mar 31 2017 |
22744 |
547.7 |
| Mar 31 2017 |
22473 |
549.12 |
| Mar 31 2017 |
28220 |
532.74 |
| Mar 24 2017 |
21997 |
549.12 |
| Mar 24 2017 |
22453 |
547.7 |
| Mar 24 2017 |
27731 |
532.74 |
| Mar 17 2017 |
22556 |
547.7 |
| Mar 17 2017 |
22309 |
549.12 |
| Mar 17 2017 |
27930 |
532.74 |
| Mar 10 2017 |
22670 |
547.7 |
| Mar 10 2017 |
22265 |
549.12 |
| Mar 10 2017 |
27954 |
532.74 |
| Mar 03 2017 |
22530 |
547.7 |
| Mar 03 2017 |
22039 |
549.12 |
| Mar 03 2017 |
27803 |
532.74 |
| Feb 24 2017 |
22403 |
547.7 |
| Feb 24 2017 |
22272 |
549.12 |
| Feb 24 2017 |
27818 |
532.74 |
| Feb 17 2017 |
22113 |
547.7 |
| Feb 17 2017 |
22186 |
549.12 |
| Feb 17 2017 |
27751 |
532.74 |
| Feb 10 2017 |
22155 |
547.7 |
| Feb 10 2017 |
22455 |
549.12 |
| Feb 10 2017 |
27867 |
532.74 |
| Feb 03 2017 |
22406 |
549.12 |
| Feb 03 2017 |
22163 |
547.7 |
| Feb 03 2017 |
27802 |
532.74 |
| Jan 27 2017 |
22202 |
547.7 |
| Jan 27 2017 |
22390 |
549.12 |
| Jan 27 2017 |
27805 |
532.74 |
| Jan 20 2017 |
22189 |
547.7 |
| Jan 20 2017 |
22338 |
549.12 |
| Jan 20 2017 |
27758 |
532.74 |
| Jan 13 2017 |
22305 |
549.12 |
| Jan 13 2017 |
22208 |
547.7 |
| Jan 13 2017 |
27735 |
532.74 |
| Jan 06 2017 |
22305 |
549.12 |
| Jan 06 2017 |
22214 |
547.7 |
| Jan 06 2017 |
27742 |
532.74 |
| Dec 30 2016 |
22225 |
547.7 |
| Dec 30 2016 |
22306 |
549.12 |
| Dec 30 2016 |
27754 |
532.74 |
| Dec 23 2016 |
22306 |
549.12 |
| Dec 23 2016 |
22225 |
547.7 |
| Dec 23 2016 |
27754 |
532.74 |
| Dec 16 2016 |
22306 |
549.12 |
| Dec 16 2016 |
22210 |
547.7 |
| Dec 16 2016 |
27749 |
532.74 |
| Dec 09 2016 |
22204 |
547.7 |
| Dec 09 2016 |
22299 |
549.12 |
| Dec 09 2016 |
27746 |
532.74 |
| Dec 02 2016 |
22204 |
547.7 |
| Dec 02 2016 |
22299 |
549.12 |
| Dec 02 2016 |
27747 |
532.74 |
| Nov 25 2016 |
22299 |
549.12 |
| Nov 25 2016 |
22200 |
547.7 |
| Nov 25 2016 |
27744 |
532.74 |
| Nov 18 2016 |
22200 |
547.7 |
| Nov 18 2016 |
22299 |
549.12 |
| Nov 18 2016 |
27744 |
532.74 |
| Nov 11 2016 |
22200 |
547.7 |
| Nov 11 2016 |
22258 |
549.12 |
| Nov 11 2016 |
27712 |
532.74 |
| Nov 04 2016 |
22200 |
547.7 |
| Nov 04 2016 |
22258 |
549.12 |
| Nov 04 2016 |
27712 |
532.74 |
| Oct 28 2016 |
22272 |
549.12 |
| Oct 28 2016 |
22201 |
547.7 |
| Oct 28 2016 |
27722 |
532.74 |
| Oct 21 2016 |
22198 |
547.7 |
| Oct 21 2016 |
22298 |
549.12 |
| Oct 21 2016 |
27738 |
532.74 |
| Oct 14 2016 |
22110 |
547.7 |
| Oct 14 2016 |
22318 |
549.12 |
| Oct 14 2016 |
27698 |
532.74 |
| Oct 07 2016 |
22349 |
549.12 |
| Oct 07 2016 |
22139 |
547.7 |
| Oct 07 2016 |
27736 |
532.74 |
| Sep 30 2016 |
22205 |
547.7 |
| Sep 30 2016 |
22364 |
549.12 |
| Sep 30 2016 |
27776 |
532.74 |
| Sep 23 2016 |
22275 |
547.7 |
| Sep 23 2016 |
22067 |
549.12 |
| Sep 23 2016 |
27594 |
532.74 |
| Sep 16 2016 |
22387 |
547.7 |
| Sep 16 2016 |
21972 |
549.12 |
| Sep 16 2016 |
27622 |
532.74 |
| Sep 09 2016 |
22490 |
547.7 |
| Sep 09 2016 |
22081 |
549.12 |
| Sep 09 2016 |
27716 |
532.74 |
| Sep 02 2016 |
22662 |
547.7 |
| Sep 02 2016 |
22136 |
549.12 |
| Sep 02 2016 |
27864 |
532.74 |
| Aug 26 2016 |
22718 |
547.7 |
| Aug 26 2016 |
21960 |
549.12 |
| Aug 26 2016 |
27671 |
532.74 |
| Aug 19 2016 |
21975 |
549.12 |
| Aug 19 2016 |
22749 |
547.7 |
| Aug 19 2016 |
27675 |
532.74 |
| Aug 12 2016 |
23064 |
547.68 |
| Aug 12 2016 |
22512 |
557.72 |
| Aug 12 2016 |
29676 |
530.11 |
| Aug 05 2016 |
22879 |
547.68 |
| Aug 05 2016 |
22560 |
557.72 |
| Aug 05 2016 |
29797 |
530.11 |
| Jul 29 2016 |
22435 |
557.72 |
| Jul 29 2016 |
22952 |
547.68 |
| Jul 29 2016 |
30029 |
530.11 |
| Jul 22 2016 |
22587 |
557.72 |
| Jul 22 2016 |
23235 |
547.68 |
| Jul 22 2016 |
31013 |
537.27 |
| Jun 22 2016 |
22947 |
557.72 |
| Jun 22 2016 |
22272 |
529.68 |
| Jun 22 2016 |
33011 |
546.51 |
| Jun 15 2016 |
23279 |
557.72 |
| Jun 15 2016 |
22330 |
529.68 |
| Jun 15 2016 |
33398 |
546.51 |
| Jun 08 2016 |
22495 |
529.68 |
| Jun 08 2016 |
23404 |
557.72 |
| Jun 08 2016 |
33575 |
546.51 |
| Jun 01 2016 |
23785 |
547.64 |
| Jun 01 2016 |
23499 |
557.72 |
| Jun 01 2016 |
34666 |
555.2 |
| May 25 2016 |
23639 |
547.64 |
| May 25 2016 |
23441 |
557.72 |
| May 25 2016 |
34452 |
555.2 |
| May 18 2016 |
25012 |
569.74 |
| May 18 2016 |
23460 |
556.18 |
| May 18 2016 |
35397 |
562.96 |
| May 11 2016 |
23518 |
556.18 |
| May 11 2016 |
24914 |
569.74 |
| May 11 2016 |
35425 |
562.96 |
| May 04 2016 |
24771 |
569.74 |
| May 04 2016 |
24345 |
574.91 |
| May 04 2016 |
35908 |
571.47 |
| Apr 27 2016 |
25227 |
569.74 |
| Apr 27 2016 |
24604 |
574.91 |
| Apr 27 2016 |
36417 |
571.47 |
| Apr 20 2016 |
24401 |
574.91 |
| Apr 20 2016 |
25265 |
569.74 |
| Apr 20 2016 |
36371 |
571.47 |
| Apr 13 2016 |
25054 |
569.74 |
| Apr 13 2016 |
22780 |
537.56 |
| Apr 13 2016 |
34931 |
553.65 |
| Apr 06 2016 |
23602 |
540.63 |
| Apr 06 2016 |
25255 |
569.74 |
| Apr 06 2016 |
35241 |
552.28 |
| Mar 30 2016 |
23400 |
540.63 |
| Mar 30 2016 |
25119 |
569.74 |
| Mar 30 2016 |
35047 |
552.28 |
| Mar 23 2016 |
25021 |
569.74 |
| Mar 23 2016 |
23723 |
540.63 |
| Mar 23 2016 |
35117 |
552.28 |
| Mar 16 2016 |
25029 |
569.74 |
| Mar 16 2016 |
23933 |
540.63 |
| Mar 16 2016 |
35220 |
552.28 |
| Mar 09 2016 |
24673 |
565.58 |
| Mar 09 2016 |
24060 |
540.63 |
| Mar 09 2016 |
34570 |
545.36 |
| Mar 02 2016 |
23630 |
540.63 |
| Mar 02 2016 |
24593 |
565.58 |
| Mar 02 2016 |
34175 |
545.36 |
| Feb 24 2016 |
24474 |
565.58 |
| Feb 24 2016 |
23560 |
540.63 |
| Feb 24 2016 |
33985 |
545.36 |
| Feb 17 2016 |
24603 |
565.58 |
| Feb 17 2016 |
23843 |
540.63 |
| Feb 17 2016 |
34316 |
545.36 |
| Feb 10 2016 |
23659 |
540.63 |
| Feb 10 2016 |
24476 |
565.58 |
| Feb 10 2016 |
34133 |
545.36 |
| Feb 03 2016 |
24460 |
565.58 |
| Feb 03 2016 |
23606 |
540.63 |
| Feb 03 2016 |
34093 |
545.36 |
| Jan 27 2016 |
24351 |
565.58 |
| Jan 27 2016 |
23648 |
540.63 |
| Jan 27 2016 |
34015 |
545.36 |
| Jan 20 2016 |
24404 |
565.58 |
| Jan 20 2016 |
23642 |
540.63 |
| Jan 20 2016 |
34029 |
545.36 |
| Jan 13 2016 |
23673 |
540.63 |
| Jan 13 2016 |
24461 |
565.58 |
| Jan 13 2016 |
34089 |
545.36 |
| Jan 06 2016 |
24482 |
565.58 |
| Jan 06 2016 |
23673 |
540.63 |
| Jan 06 2016 |
34101 |
545.36 |
| Dec 30 2015 |
24468 |
565.58 |
| Dec 30 2015 |
23673 |
540.63 |
| Dec 30 2015 |
34078 |
545.36 |
| Dec 23 2015 |
24467 |
565.58 |
| Dec 23 2015 |
23667 |
540.63 |
| Dec 23 2015 |
34073 |
545.36 |
| Dec 16 2015 |
24467 |
565.58 |
| Dec 16 2015 |
23668 |
540.63 |
| Dec 16 2015 |
34074 |
545.36 |
| Dec 09 2015 |
24477 |
565.58 |
| Dec 09 2015 |
23669 |
540.63 |
| Dec 09 2015 |
34080 |
545.36 |
| Dec 02 2015 |
24479 |
565.58 |
| Dec 02 2015 |
23670 |
540.63 |
| Dec 02 2015 |
34082 |
545.36 |
| Nov 25 2015 |
23670 |
540.63 |
| Nov 25 2015 |
24479 |
565.58 |
| Nov 25 2015 |
34084 |
545.36 |
| Nov 18 2015 |
24479 |
565.58 |
| Nov 18 2015 |
23669 |
540.63 |
| Nov 18 2015 |
34083 |
545.36 |
| Nov 11 2015 |
24479 |
565.58 |
| Nov 11 2015 |
22302 |
523.5 |
| Nov 11 2015 |
34374 |
548.74 |
| Nov 04 2015 |
22302 |
523.5 |
| Nov 04 2015 |
24479 |
565.58 |
| Nov 04 2015 |
34374 |
548.74 |
| Oct 28 2015 |
24442 |
565.58 |
| Oct 28 2015 |
22304 |
523.5 |
| Oct 28 2015 |
34322 |
548.74 |
| Oct 21 2015 |
22223 |
523.5 |
| Oct 21 2015 |
24477 |
565.58 |
| Oct 21 2015 |
34292 |
548.74 |
| Oct 14 2015 |
22209 |
523.5 |
| Oct 14 2015 |
24403 |
565.58 |
| Oct 14 2015 |
34218 |
548.74 |
| Oct 07 2015 |
24323 |
565.58 |
| Oct 07 2015 |
22247 |
523.5 |
| Oct 07 2015 |
34213 |
548.74 |
| Sep 30 2015 |
24321 |
565.58 |
| Sep 30 2015 |
22262 |
523.5 |
| Sep 30 2015 |
34238 |
548.74 |
| Sep 23 2015 |
24288 |
565.58 |
| Sep 23 2015 |
22375 |
523.5 |
| Sep 23 2015 |
34251 |
548.74 |
| Sep 16 2015 |
22139 |
523.5 |
| Sep 16 2015 |
24251 |
565.58 |
| Sep 16 2015 |
34070 |
548.74 |
| Sep 09 2015 |
24187 |
565.58 |
| Sep 09 2015 |
22101 |
523.5 |
| Sep 09 2015 |
34002 |
548.74 |
| Sep 02 2015 |
23943 |
565.58 |
| Sep 02 2015 |
22210 |
523.5 |
| Sep 02 2015 |
33949 |
548.74 |
| Aug 26 2015 |
22401 |
523.5 |
| Aug 26 2015 |
24194 |
565.58 |
| Aug 26 2015 |
34140 |
548.74 |
| Aug 19 2015 |
24280 |
565.58 |
| Aug 19 2015 |
22648 |
523.5 |
| Aug 19 2015 |
34421 |
548.74 |
| Aug 12 2015 |
24801 |
574.54 |
| Aug 12 2015 |
22612 |
523.5 |
| Aug 12 2015 |
34601 |
549.02 |
| Aug 05 2015 |
24681 |
574.54 |
| Aug 05 2015 |
22693 |
523.5 |
| Aug 05 2015 |
34539 |
549.02 |
| Jul 29 2015 |
22641 |
523.5 |
| Jul 29 2015 |
24907 |
574.54 |
| Jul 29 2015 |
34775 |
549.02 |
| Jul 22 2015 |
24812 |
574.54 |
| Jul 22 2015 |
22608 |
523.5 |
| Jul 22 2015 |
34857 |
549.02 |
| Jul 15 2015 |
24928 |
574.54 |
| Jul 15 2015 |
22960 |
523.5 |
| Jul 15 2015 |
35068 |
549.02 |
| Jul 08 2015 |
24983 |
574.54 |
| Jul 08 2015 |
23059 |
523.5 |
| Jul 08 2015 |
35215 |
549.02 |
| Jul 01 2015 |
25114 |
574.54 |
| Jul 01 2015 |
23207 |
523.5 |
| Jul 01 2015 |
35369 |
549.02 |
| Jun 24 2015 |
25219 |
574.54 |
| Jun 24 2015 |
23243 |
523.5 |
| Jun 24 2015 |
35469 |
549.02 |
| Jun 17 2015 |
25289 |
574.54 |
| Jun 17 2015 |
23092 |
523.5 |
| Jun 17 2015 |
35453 |
549.02 |
| Jun 10 2015 |
23257 |
521.95 |
| Jun 10 2015 |
25305 |
574.54 |
| Jun 10 2015 |
35029 |
542.99 |
| Jun 03 2015 |
25359 |
574.54 |
| Jun 03 2015 |
23405 |
521.95 |
| Jun 03 2015 |
35283 |
542.99 |
| May 27 2015 |
24486 |
557.24 |
| May 27 2015 |
23196 |
521.95 |
| May 27 2015 |
33599 |
530.77 |
| May 20 2015 |
23274 |
521.95 |
| May 20 2015 |
24612 |
557.24 |
| May 20 2015 |
33667 |
530.77 |
| May 13 2015 |
24488 |
557.24 |
| May 13 2015 |
23597 |
522.18 |
| May 13 2015 |
33595 |
529.19 |
| May 06 2015 |
23406 |
522.18 |
| May 06 2015 |
24006 |
557.24 |
| May 06 2015 |
33189 |
529.19 |
| Apr 29 2015 |
24134 |
557.24 |
| Apr 29 2015 |
23721 |
522.18 |
| Apr 29 2015 |
33475 |
529.19 |
| Apr 22 2015 |
23793 |
522.18 |
| Apr 22 2015 |
24300 |
557.24 |
| Apr 22 2015 |
33663 |
529.19 |
| Apr 15 2015 |
24101 |
557.24 |
| Apr 15 2015 |
23212 |
520.86 |
| Apr 15 2015 |
33592 |
532.98 |
| Apr 08 2015 |
24663 |
538.19 |
| Apr 08 2015 |
24425 |
557.24 |
| Apr 08 2015 |
34749 |
542 |
| Apr 01 2015 |
24699 |
557.24 |
| Apr 01 2015 |
24564 |
534.9 |
| Apr 01 2015 |
33812 |
527.66 |
| Mar 25 2015 |
23593 |
530.85 |
| Mar 25 2015 |
33281 |
530.85 |
| Mar 18 2015 |
22499 |
530.85 |
| Mar 18 2015 |
32063 |
530.85 |
| Mar 11 2015 |
23021 |
530.85 |
| Mar 11 2015 |
32895 |
530.85 |
| Mar 04 2015 |
23457 |
530.85 |
| Mar 04 2015 |
33309 |
530.85 |
| Feb 25 2015 |
23483 |
530.85 |
| Feb 25 2015 |
33309 |
530.85 |
| Feb 18 2015 |
23712 |
530.85 |
| Feb 18 2015 |
33422 |
530.85 |
| Feb 11 2015 |
23715 |
530.85 |
| Feb 11 2015 |
33447 |
530.85 |
| Feb 04 2015 |
23785 |
530.85 |
| Feb 04 2015 |
33478 |
530.85 |
| Jan 28 2015 |
23739 |
530.85 |
| Jan 28 2015 |
33449 |
530.85 |
| Jan 21 2015 |
23778 |
530.85 |
| Jan 21 2015 |
33489 |
530.85 |
| Jan 14 2015 |
23798 |
530.85 |
| Jan 14 2015 |
33488 |
530.85 |
| Jan 07 2015 |
23797 |
530.85 |
| Jan 07 2015 |
33469 |
530.85 |
| Dec 31 2014 |
23797 |
530.85 |
| Dec 31 2014 |
33497 |
530.85 |
| Dec 24 2014 |
23797 |
530.85 |
| Dec 24 2014 |
33497 |
530.85 |
| Dec 17 2014 |
23797 |
530.85 |
| Dec 17 2014 |
33485 |
530.85 |
| Dec 10 2014 |
23797 |
530.85 |
| Dec 10 2014 |
33486 |
530.85 |
| Dec 03 2014 |
23797 |
530.85 |
| Dec 03 2014 |
33486 |
530.85 |
| Nov 26 2014 |
23797 |
530.85 |
| Nov 26 2014 |
33486 |
530.85 |
| Nov 19 2014 |
23797 |
530.85 |
| Nov 19 2014 |
33485 |
530.85 |
| Nov 12 2014 |
23797 |
530.85 |
| Nov 12 2014 |
33488 |
530.85 |
| Nov 05 2014 |
23797 |
530.85 |
| Nov 05 2014 |
33490 |
530.85 |
| Oct 29 2014 |
23789 |
530.85 |
| Oct 29 2014 |
33485 |
530.85 |
| Oct 22 2014 |
23724 |
530.85 |
| Oct 22 2014 |
33482 |
530.85 |
| Oct 15 2014 |
23590 |
530.85 |
| Oct 15 2014 |
33361 |
530.85 |
| Oct 08 2014 |
23614 |
530.85 |
| Oct 08 2014 |
33348 |
530.85 |
| Oct 01 2014 |
23620 |
530.85 |
| Oct 01 2014 |
33406 |
530.85 |
| Sep 24 2014 |
23724 |
530.85 |
| Sep 24 2014 |
33390 |
530.85 |
| Sep 17 2014 |
23506 |
530.85 |
| Sep 17 2014 |
33277 |
530.85 |
| Sep 10 2014 |
23506 |
530.85 |
| Sep 10 2014 |
33330 |
530.85 |
| Sep 03 2014 |
23578 |
530.85 |
| Sep 03 2014 |
33390 |
530.85 |
| Aug 27 2014 |
23458 |
530.85 |
| Aug 27 2014 |
33496 |
530.85 |
| Aug 20 2014 |
23434 |
530.85 |
| Aug 20 2014 |
33540 |
530.85 |
| Aug 13 2014 |
23338 |
530.85 |
| Aug 13 2014 |
33623 |
530.85 |
| Aug 06 2014 |
23568 |
530.85 |
| Aug 06 2014 |
33780 |
530.85 |
| Jul 30 2014 |
23659 |
530.85 |
| Jul 30 2014 |
34029 |
530.85 |
| Jul 23 2014 |
23456 |
530.85 |
| Jul 23 2014 |
33728 |
530.85 |
| Jul 16 2014 |
23666 |
530.85 |
| Jul 16 2014 |
33692 |
530.85 |
| Jul 09 2014 |
23784 |
530.85 |
| Jul 09 2014 |
33772 |
530.85 |
| Jul 02 2014 |
23898 |
530.85 |
| Jul 02 2014 |
34039 |
530.85 |
| Jun 25 2014 |
24014 |
530.85 |
| Jun 25 2014 |
34206 |
530.85 |
| Jun 18 2014 |
24467 |
557.91 |
| Jun 18 2014 |
24086 |
530.85 |
| Jun 18 2014 |
33911 |
527.79 |
| Jun 11 2014 |
24811 |
545.77 |
| Jun 11 2014 |
24427 |
557.91 |
| Jun 11 2014 |
35154 |
538.66 |
| Jun 04 2014 |
23028 |
525.84 |
| Jun 04 2014 |
25050 |
545.77 |
| Jun 04 2014 |
33826 |
522.77 |
| May 28 2014 |
24202 |
546.44 |
| May 28 2014 |
24002 |
533.07 |
| May 28 2014 |
32986 |
517.18 |
| May 21 2014 |
24080 |
533.07 |
| May 21 2014 |
24246 |
546.44 |
| May 21 2014 |
33125 |
517.18 |
| May 14 2014 |
24606 |
539.09 |
| May 14 2014 |
23594 |
532.7 |
| May 14 2014 |
32502 |
510.91 |
| May 07 2014 |
23142 |
532.7 |
| May 07 2014 |
23997 |
539.67 |
| May 07 2014 |
32104 |
511.5 |
| Apr 30 2014 |
24702 |
539.67 |
| Apr 30 2014 |
23527 |
527.18 |
| Apr 30 2014 |
32849 |
511.5 |
| Apr 23 2014 |
25179 |
539.09 |
| Apr 23 2014 |
23801 |
527.18 |
| Apr 23 2014 |
33240 |
510.91 |
| Apr 16 2014 |
23598 |
527.18 |
| Apr 16 2014 |
26151 |
556.28 |
| Apr 16 2014 |
33864 |
517.98 |
| Apr 09 2014 |
23212 |
517.18 |
| Apr 09 2014 |
27564 |
564.91 |
| Apr 09 2014 |
34009 |
514.64 |
| Apr 02 2014 |
27553 |
564.91 |
| Apr 02 2014 |
23397 |
517.18 |
| Apr 02 2014 |
33429 |
514.64 |
| Mar 26 2014 |
23870 |
517.18 |
| Mar 26 2014 |
26841 |
562.15 |
| Mar 26 2014 |
32987 |
511.59 |
| Mar 19 2014 |
24019 |
517.18 |
| Mar 19 2014 |
27289 |
572.6 |
| Mar 19 2014 |
32947 |
511.59 |
| Mar 12 2014 |
24008 |
517.18 |
| Mar 12 2014 |
27227 |
572.6 |
| Mar 12 2014 |
32975 |
511.59 |
| Mar 05 2014 |
26630 |
572.6 |
| Mar 05 2014 |
23999 |
517.18 |
| Mar 05 2014 |
32732 |
511.59 |
| Feb 26 2014 |
23982 |
517.18 |
| Feb 26 2014 |
26438 |
572.6 |
| Feb 26 2014 |
32647 |
511.59 |
| Feb 19 2014 |
24016 |
517.18 |
| Feb 19 2014 |
26582 |
572.6 |
| Feb 19 2014 |
32641 |
511.59 |
| Feb 12 2014 |
26539 |
572.6 |
| Feb 12 2014 |
24001 |
517.18 |
| Feb 12 2014 |
32533 |
511.59 |
| Feb 05 2014 |
24174 |
517.18 |
| Feb 05 2014 |
26583 |
572.6 |
| Feb 05 2014 |
32664 |
511.59 |
| Jan 29 2014 |
24362 |
517.18 |
| Jan 29 2014 |
26387 |
572.6 |
| Jan 29 2014 |
32668 |
511.59 |
| Jan 22 2014 |
24281 |
517.18 |
| Jan 22 2014 |
26247 |
572.6 |
| Jan 22 2014 |
32505 |
511.59 |
| Jan 15 2014 |
24361 |
517.18 |
| Jan 15 2014 |
26272 |
572.6 |
| Jan 15 2014 |
32579 |
511.59 |
| Jan 08 2014 |
24413 |
517.18 |
| Jan 08 2014 |
26135 |
572.6 |
| Jan 08 2014 |
32491 |
511.59 |
| Jan 01 2014 |
24417 |
517.18 |
| Jan 01 2014 |
26135 |
572.6 |
| Jan 01 2014 |
32496 |
511.59 |
| Dec 25 2013 |
26135 |
572.6 |
| Dec 25 2013 |
24417 |
517.18 |
| Dec 25 2013 |
32510 |
511.59 |
| Dec 18 2013 |
24417 |
517.18 |
| Dec 18 2013 |
26135 |
572.6 |
| Dec 18 2013 |
32510 |
511.59 |
| Dec 11 2013 |
24417 |
517.18 |
| Dec 11 2013 |
26136 |
572.6 |
| Dec 11 2013 |
32511 |
511.59 |
| Dec 04 2013 |
26137 |
572.6 |
| Dec 04 2013 |
24419 |
517.18 |
| Dec 04 2013 |
32514 |
511.59 |
| Nov 27 2013 |
26137 |
572.6 |
| Nov 27 2013 |
24419 |
517.18 |
| Nov 27 2013 |
32514 |
511.59 |
| Nov 20 2013 |
24419 |
517.18 |
| Nov 20 2013 |
26137 |
572.6 |
| Nov 20 2013 |
32515 |
511.59 |
| Nov 13 2013 |
26138 |
572.6 |
| Nov 13 2013 |
24420 |
517.18 |
| Nov 13 2013 |
32517 |
511.59 |
| Nov 06 2013 |
26138 |
572.6 |
| Nov 06 2013 |
24421 |
517.18 |
| Nov 06 2013 |
32518 |
511.59 |
| Oct 30 2013 |
24419 |
517.18 |
| Oct 30 2013 |
26138 |
572.6 |
| Oct 30 2013 |
32516 |
511.59 |
| Oct 23 2013 |
24420 |
517.18 |
| Oct 23 2013 |
26128 |
572.6 |
| Oct 23 2013 |
32511 |
511.59 |
| Oct 16 2013 |
26114 |
572.6 |
| Oct 16 2013 |
24362 |
517.18 |
| Oct 16 2013 |
32436 |
511.59 |
| Oct 09 2013 |
24330 |
517.18 |
| Oct 09 2013 |
25760 |
572.6 |
| Oct 09 2013 |
32123 |
511.59 |
| Oct 02 2013 |
24316 |
517.18 |
| Oct 02 2013 |
25892 |
572.6 |
| Oct 02 2013 |
32211 |
511.59 |
| Sep 25 2013 |
24222 |
517.18 |
| Sep 25 2013 |
25885 |
572.6 |
| Sep 25 2013 |
32169 |
511.59 |
| Sep 18 2013 |
25669 |
572.6 |
| Sep 18 2013 |
24107 |
517.18 |
| Sep 18 2013 |
31869 |
511.59 |
| Sep 11 2013 |
23930 |
517.18 |
| Sep 11 2013 |
25584 |
572.6 |
| Sep 11 2013 |
31664 |
511.59 |
| Sep 04 2013 |
23846 |
517.18 |
| Sep 04 2013 |
25786 |
572.6 |
| Sep 04 2013 |
31819 |
511.59 |
| Aug 28 2013 |
25578 |
572.6 |
| Aug 28 2013 |
23741 |
517.18 |
| Aug 28 2013 |
31659 |
511.59 |
| Aug 21 2013 |
23882 |
517.18 |
| Aug 21 2013 |
25669 |
572.6 |
| Aug 21 2013 |
31874 |
511.59 |
| Aug 14 2013 |
24015 |
517.18 |
| Aug 14 2013 |
25671 |
572.6 |
| Aug 14 2013 |
31599 |
511.59 |
| Aug 07 2013 |
24275 |
517.18 |
| Aug 07 2013 |
25620 |
572.6 |
| Aug 07 2013 |
31856 |
511.59 |
| Jul 31 2013 |
24496 |
517.18 |
| Jul 31 2013 |
26125 |
572.6 |
| Jul 31 2013 |
32313 |
511.59 |
| Jul 24 2013 |
24724 |
517.18 |
| Jul 24 2013 |
26024 |
572.6 |
| Jul 24 2013 |
32504 |
511.59 |
| Jul 17 2013 |
24836 |
517.18 |
| Jul 17 2013 |
26069 |
572.6 |
| Jul 17 2013 |
32631 |
511.59 |
| Jul 10 2013 |
26459 |
575.85 |
| Jul 10 2013 |
25029 |
517.18 |
| Jul 10 2013 |
32957 |
511.59 |
| Jul 03 2013 |
25087 |
515.35 |
| Jul 03 2013 |
26399 |
575.85 |
| Jul 03 2013 |
32973 |
511.59 |
| Jun 26 2013 |
25384 |
515.35 |
| Jun 26 2013 |
25959 |
568.92 |
| Jun 26 2013 |
33156 |
511.59 |
| Jun 19 2013 |
26416 |
573.41 |
| Jun 19 2013 |
25626 |
515.35 |
| Jun 19 2013 |
33152 |
511.59 |
| Jun 12 2013 |
26456 |
573.41 |
| Jun 12 2013 |
25681 |
515.35 |
| Jun 12 2013 |
33455 |
511.59 |
| Jun 05 2013 |
25680 |
520.74 |
| Jun 05 2013 |
26979 |
594.73 |
| Jun 05 2013 |
35599 |
534.36 |
| May 29 2013 |
26982 |
599.02 |
| May 29 2013 |
26887 |
537.59 |
| May 29 2013 |
35639 |
534.36 |
| May 22 2013 |
27503 |
599.02 |
| May 22 2013 |
27294 |
537.59 |
| May 22 2013 |
36335 |
534.36 |
| May 15 2013 |
28170 |
549.11 |
| May 15 2013 |
27436 |
599.02 |
| May 15 2013 |
38261 |
554.34 |
| May 08 2013 |
28805 |
563.79 |
| May 08 2013 |
27436 |
599.02 |
| May 08 2013 |
39661 |
574.12 |
| May 01 2013 |
27846 |
599.02 |
| May 01 2013 |
28884 |
563.79 |
| May 01 2013 |
39919 |
574.12 |
| Apr 24 2013 |
28861 |
563.79 |
| Apr 24 2013 |
26956 |
599.02 |
| Apr 24 2013 |
39577 |
574.12 |
| Apr 17 2013 |
29250 |
576.85 |
| Apr 17 2013 |
26248 |
575.23 |
| Apr 17 2013 |
38771 |
562.6 |
| Apr 10 2013 |
28701 |
576.85 |
| Apr 10 2013 |
26145 |
575.23 |
| Apr 10 2013 |
38478 |
562.6 |
| Apr 03 2013 |
26078 |
575.23 |
| Apr 03 2013 |
28368 |
576.85 |
| Apr 03 2013 |
38265 |
562.6 |
| Mar 27 2013 |
28434 |
576.85 |
| Mar 27 2013 |
26588 |
575.23 |
| Mar 27 2013 |
38443 |
562.6 |
| Mar 20 2013 |
27887 |
576.85 |
| Mar 20 2013 |
26004 |
568.04 |
| Mar 20 2013 |
38272 |
562.11 |
| Mar 13 2013 |
19838 |
597.36 |
| Mar 13 2013 |
38087 |
562.11 |
| Oct 19 2012 |
24571 |
576.85 |
| Oct 19 2012 |
23802 |
568.04 |
| Oct 19 2012 |
39034 |
587.08 |
| Sep 23 2012 |
23339 |
568.04 |
| Sep 23 2012 |
24328 |
576.85 |
| Sep 23 2012 |
38442 |
587.08 |
| Aug 31 2012 |
23654 |
576.85 |
| Aug 31 2012 |
22320 |
568.04 |
| Aug 31 2012 |
37479 |
587.08 |
| Aug 24 2012 |
22013 |
568.04 |
| Aug 24 2012 |
23212 |
576.85 |
| Aug 24 2012 |
36985 |
587.08 |
| Aug 10 2012 |
22145 |
576.85 |
| Aug 10 2012 |
20595 |
553.43 |
| Aug 10 2012 |
35486 |
582.62 |
| Aug 03 2012 |
20128 |
553.43 |
| Aug 03 2012 |
21694 |
576.85 |
| Aug 03 2012 |
34881 |
582.62 |
| Jul 27 2012 |
19830 |
553.43 |
| Jul 27 2012 |
20906 |
576.85 |
| Jul 27 2012 |
34078 |
582.62 |
| Jul 06 2012 |
20159 |
604.95 |
| Jul 06 2012 |
18165 |
535.73 |
| Jul 06 2012 |
32163 |
569.48 |
| Jun 22 2012 |
18374 |
604.95 |
| Jun 22 2012 |
15132 |
480.07 |
| Jun 22 2012 |
30494 |
562.18 |
| Jun 15 2012 |
18204 |
604.95 |
| Jun 15 2012 |
14957 |
480.07 |
| Jun 15 2012 |
30782 |
562.18 |
| Jun 08 2012 |
18099 |
604.95 |
| Jun 08 2012 |
14686 |
480.07 |
| Jun 08 2012 |
30512 |
562.18 |
| Jun 01 2012 |
14650 |
480.07 |
| Jun 01 2012 |
28731 |
540.79 |
| May 25 2012 |
13702 |
480.07 |
| May 25 2012 |
26784 |
540.79 |
| May 18 2012 |
13780 |
480.07 |
| May 18 2012 |
27019 |
540.79 |
| May 11 2012 |
13374 |
480.07 |
| May 11 2012 |
26815 |
540.79 |
| May 04 2012 |
12393 |
480.07 |
| May 04 2012 |
26117 |
540.79 |
| Apr 27 2012 |
10989 |
480.07 |
| Apr 27 2012 |
25190 |
540.79 |
| Apr 13 2012 |
25285 |
601.5 |
| Apr 06 2012 |
24602 |
601.5 |
