| Apr 24 2024 |
9103 |
496.73 |
| Apr 17 2024 |
7179 |
447.6 |
| Apr 10 2024 |
7199 |
447.6 |
| Apr 03 2024 |
7211 |
447.6 |
| Mar 27 2024 |
7122 |
447.6 |
| Mar 21 2024 |
7152 |
447.6 |
| Mar 14 2024 |
7106 |
447.6 |
| Mar 07 2024 |
7111 |
447.6 |
| Feb 29 2024 |
7109 |
447.6 |
| Feb 22 2024 |
7112 |
447.6 |
| Feb 15 2024 |
7136 |
447.6 |
| Feb 08 2024 |
7178 |
447.6 |
| Feb 01 2024 |
7219 |
447.6 |
| Jan 25 2024 |
7244 |
447.6 |
| Jan 18 2024 |
7214 |
447.6 |
| Jan 11 2024 |
7177 |
447.6 |
| Jan 04 2024 |
7177 |
447.6 |
| Dec 28 2023 |
7183 |
447.6 |
| Dec 21 2023 |
7183 |
447.6 |
| Dec 14 2023 |
7183 |
447.6 |
| Dec 07 2023 |
7159 |
447.6 |
| Nov 30 2023 |
6877 |
447.6 |
| Nov 23 2023 |
6886 |
447.6 |
| Nov 16 2023 |
6864 |
447.6 |
| Nov 09 2023 |
6764 |
447.6 |
| Nov 02 2023 |
6703 |
447.6 |
| Oct 26 2023 |
6705 |
447.6 |
| Oct 19 2023 |
6685 |
447.6 |
| Oct 12 2023 |
6716 |
447.6 |
| Oct 05 2023 |
6721 |
447.6 |
| Sep 28 2023 |
6752 |
447.6 |
| Sep 21 2023 |
6685 |
447.6 |
| Sep 14 2023 |
6712 |
447.6 |
| Sep 07 2023 |
6670 |
447.6 |
| Aug 31 2023 |
6687 |
447.6 |
| Aug 24 2023 |
6793 |
447.6 |
| Aug 17 2023 |
6846 |
447.6 |
| Aug 10 2023 |
6851 |
447.6 |
| Aug 03 2023 |
6847 |
447.6 |
| Jul 27 2023 |
6842 |
447.6 |
| Jul 20 2023 |
6856 |
447.6 |
| Jul 13 2023 |
6912 |
447.6 |
| Jul 06 2023 |
7003 |
447.6 |
| Jun 29 2023 |
7037 |
447.6 |
| Jun 22 2023 |
7190 |
447.6 |
| Jun 15 2023 |
6999 |
447.6 |
| Jun 08 2023 |
7074 |
447.6 |
| Jun 01 2023 |
7077 |
447.6 |
| May 25 2023 |
6729 |
447.6 |
| May 18 2023 |
6722 |
447.6 |
| May 11 2023 |
7018 |
447.6 |
| May 04 2023 |
6807 |
447.6 |
| Apr 27 2023 |
6862 |
447.6 |
| Apr 20 2023 |
6525 |
447.6 |
| Apr 13 2023 |
6510 |
447.6 |
| Apr 06 2023 |
6557 |
447.6 |
| Mar 30 2023 |
6124 |
447.6 |
| Mar 23 2023 |
6198 |
447.6 |
| Mar 16 2023 |
6123 |
447.6 |
| Mar 09 2023 |
6177 |
447.6 |
| Mar 02 2023 |
6211 |
447.6 |
| Feb 23 2023 |
6277 |
447.6 |
| Feb 16 2023 |
6291 |
447.6 |
| Feb 09 2023 |
6291 |
447.6 |
| Feb 02 2023 |
6240 |
447.6 |
| Jan 26 2023 |
6236 |
447.6 |
| Jan 19 2023 |
6263 |
447.6 |
| Jan 12 2023 |
6271 |
447.6 |
| Jan 05 2023 |
6271 |
447.6 |
| Dec 29 2022 |
6271 |
447.6 |
| Dec 22 2022 |
6271 |
447.6 |
| Dec 15 2022 |
6280 |
447.6 |
| Dec 08 2022 |
6323 |
447.6 |
| Dec 01 2022 |
6346 |
447.6 |
| Nov 24 2022 |
6346 |
447.6 |
| Nov 17 2022 |
6359 |
447.6 |
| Nov 10 2022 |
6438 |
447.6 |
| Nov 03 2022 |
6404 |
447.6 |
| Oct 27 2022 |
6415 |
447.6 |
| Oct 20 2022 |
6436 |
447.6 |
| Oct 13 2022 |
6491 |
447.6 |
| Oct 06 2022 |
6515 |
447.6 |
| Sep 29 2022 |
6464 |
447.6 |
| Sep 22 2022 |
6360 |
447.6 |
| Sep 15 2022 |
6408 |
447.6 |
| Sep 08 2022 |
6238 |
447.6 |
| Sep 01 2022 |
6224 |
447.6 |
| Aug 25 2022 |
6235 |
447.6 |
| Aug 18 2022 |
6241 |
447.6 |
| Aug 11 2022 |
6243 |
447.6 |
| Aug 04 2022 |
6243 |
447.6 |
| Jul 28 2022 |
6259 |
447.6 |
| Jul 21 2022 |
6279 |
447.6 |
| Jul 14 2022 |
6283 |
447.6 |
| Jul 07 2022 |
6307 |
447.6 |
| Jun 30 2022 |
6307 |
447.6 |
| Jun 23 2022 |
6124 |
447.6 |
| Jun 16 2022 |
6141 |
447.6 |
| Sep 13 2019 |
16191 |
537.5 |
| Sep 13 2019 |
23266 |
537.5 |
| Sep 06 2019 |
16538 |
537.5 |
| Sep 06 2019 |
23697 |
537.5 |
| Aug 30 2019 |
16636 |
537.5 |
| Aug 30 2019 |
23866 |
537.5 |
| Aug 23 2019 |
16864 |
537.5 |
| Aug 23 2019 |
24154 |
537.5 |
| Aug 16 2019 |
16769 |
537.5 |
| Aug 16 2019 |
24080 |
537.5 |
| Aug 09 2019 |
16846 |
537.5 |
| Aug 09 2019 |
24197 |
537.5 |
| Aug 02 2019 |
16998 |
537.5 |
| Aug 02 2019 |
24365 |
537.5 |
| Jul 26 2019 |
16967 |
537.5 |
| Jul 26 2019 |
24478 |
537.5 |
| Jul 19 2019 |
17241 |
537.5 |
| Jul 19 2019 |
24664 |
537.5 |
| Jul 12 2019 |
17182 |
537.5 |
| Jul 12 2019 |
24733 |
537.5 |
| Jul 05 2019 |
17405 |
537.5 |
| Jul 05 2019 |
25176 |
537.5 |
| Jun 28 2019 |
17517 |
537.5 |
| Jun 28 2019 |
25387 |
537.5 |
| Jun 21 2019 |
17483 |
537.5 |
| Jun 21 2019 |
25223 |
537.5 |
| Jun 14 2019 |
17435 |
537.5 |
| Jun 14 2019 |
25303 |
537.5 |
| Jun 07 2019 |
17556 |
537.5 |
| Jun 07 2019 |
25533 |
537.5 |
| May 31 2019 |
17530 |
537.5 |
| May 31 2019 |
25406 |
537.5 |
| May 24 2019 |
17479 |
537.5 |
| May 24 2019 |
25417 |
537.5 |
| May 17 2019 |
17528 |
537.5 |
| May 17 2019 |
25419 |
537.5 |
| May 10 2019 |
17658 |
537.5 |
| May 10 2019 |
25422 |
537.5 |
| May 03 2019 |
17738 |
537.5 |
| May 03 2019 |
25503 |
537.5 |
| Apr 26 2019 |
17905 |
537.5 |
| Apr 26 2019 |
24838 |
537.5 |
| Apr 19 2019 |
17866 |
537.5 |
| Apr 19 2019 |
24815 |
537.5 |
| Apr 18 2019 |
17876 |
537.5 |
| Apr 12 2019 |
17894 |
537.5 |
| Apr 12 2019 |
24902 |
537.5 |
| Apr 05 2019 |
17210 |
537.5 |
| Apr 05 2019 |
24246 |
537.5 |
| Mar 29 2019 |
17071 |
537.5 |
| Mar 29 2019 |
24019 |
537.5 |
| Mar 22 2019 |
16684 |
537.5 |
| Mar 22 2019 |
23652 |
537.5 |
| Mar 15 2019 |
16791 |
537.5 |
| Mar 15 2019 |
23586 |
537.5 |
| Mar 08 2019 |
16481 |
537.5 |
| Mar 08 2019 |
23258 |
537.5 |
| Mar 01 2019 |
16594 |
537.5 |
| Mar 01 2019 |
23360 |
537.5 |
| Feb 22 2019 |
16684 |
537.5 |
| Feb 22 2019 |
23450 |
537.5 |
| Feb 15 2019 |
16525 |
537.5 |
| Feb 15 2019 |
23197 |
537.5 |
| Feb 08 2019 |
16473 |
537.5 |
| Feb 08 2019 |
22960 |
537.5 |
| Feb 01 2019 |
16481 |
537.5 |
| Feb 01 2019 |
22957 |
537.5 |
| Jan 25 2019 |
16519 |
537.5 |
| Jan 25 2019 |
22984 |
537.5 |
| Jan 18 2019 |
16601 |
537.5 |
| Jan 18 2019 |
23030 |
537.5 |
| Jan 11 2019 |
16601 |
537.5 |
| Jan 11 2019 |
23008 |
537.5 |
| Jan 04 2019 |
16602 |
537.5 |
| Jan 04 2019 |
23020 |
537.5 |
| Dec 28 2018 |
16602 |
537.5 |
| Dec 28 2018 |
23020 |
537.5 |
| Dec 21 2018 |
16602 |
537.5 |
| Dec 21 2018 |
23020 |
537.5 |
| Dec 14 2018 |
16602 |
537.5 |
| Dec 14 2018 |
23020 |
537.5 |
| Dec 07 2018 |
16602 |
537.5 |
| Dec 07 2018 |
23008 |
537.5 |
| Nov 30 2018 |
16602 |
537.5 |
| Nov 30 2018 |
23008 |
537.5 |
| Nov 23 2018 |
16602 |
537.5 |
| Nov 23 2018 |
23008 |
537.5 |
| Nov 16 2018 |
16602 |
537.5 |
| Nov 16 2018 |
23008 |
537.5 |
| Nov 09 2018 |
16603 |
537.5 |
| Nov 09 2018 |
23009 |
537.5 |
| Nov 02 2018 |
16603 |
537.5 |
| Nov 02 2018 |
22972 |
537.5 |
| Oct 26 2018 |
16593 |
537.5 |
| Oct 26 2018 |
22963 |
537.5 |
| Oct 19 2018 |
16621 |
537.5 |
| Oct 19 2018 |
22994 |
537.5 |
| Oct 12 2018 |
16547 |
537.5 |
| Oct 12 2018 |
22928 |
537.5 |
| Oct 05 2018 |
16571 |
537.5 |
| Oct 05 2018 |
23055 |
537.5 |
| Sep 28 2018 |
16177 |
537.5 |
| Sep 28 2018 |
22508 |
537.5 |
| Sep 21 2018 |
16136 |
537.5 |
| Sep 21 2018 |
22466 |
537.5 |
| Jul 24 2013 |
24410 |
541.71 |
| Jul 24 2013 |
35693 |
541.71 |
| Jul 17 2013 |
24457 |
541.71 |
| Jul 17 2013 |
35837 |
541.71 |
| Jul 10 2013 |
24655 |
541.71 |
| Jul 10 2013 |
36183 |
541.71 |
| Jul 03 2013 |
24612 |
541.71 |
| Jul 03 2013 |
36190 |
541.71 |
| Jun 26 2013 |
24516 |
541.71 |
| Jun 26 2013 |
36355 |
541.71 |
| Jun 19 2013 |
24735 |
541.71 |
| Jun 19 2013 |
36350 |
541.71 |
| Jun 12 2013 |
24795 |
541.71 |
| Jun 12 2013 |
36659 |
541.71 |
| Jun 05 2013 |
24547 |
541.71 |
| Jun 05 2013 |
36279 |
541.71 |
| May 29 2013 |
24433 |
541.71 |
| May 29 2013 |
36339 |
541.71 |
| May 22 2013 |
24880 |
541.71 |
| May 22 2013 |
37040 |
541.71 |
| May 15 2013 |
24834 |
541.71 |
| May 15 2013 |
37076 |
541.71 |
| May 08 2013 |
24804 |
541.71 |
| May 08 2013 |
36991 |
541.71 |
| May 01 2013 |
25206 |
541.71 |
| May 01 2013 |
37240 |
541.71 |
| Apr 24 2013 |
10116 |
494.07 |
| Apr 24 2013 |
22128 |
508.48 |
| Apr 24 2013 |
32760 |
503.67 |
| Apr 17 2013 |
10283 |
494.07 |
| Apr 17 2013 |
22244 |
508.48 |
| Apr 17 2013 |
32811 |
503.67 |
| Apr 10 2013 |
10269 |
494.07 |
| Apr 10 2013 |
22128 |
508.48 |
| Apr 10 2013 |
32549 |
503.67 |
| Apr 03 2013 |
22041 |
508.48 |
| Apr 03 2013 |
10184 |
494.07 |
| Apr 03 2013 |
32417 |
503.67 |
| Mar 27 2013 |
10373 |
494.07 |
| Mar 27 2013 |
24431 |
536.12 |
| Mar 27 2013 |
35038 |
525.61 |
| Mar 20 2013 |
9723 |
494.07 |
| Mar 20 2013 |
24221 |
536.12 |
| Mar 20 2013 |
36437 |
540.79 |
| Mar 13 2013 |
18081 |
541.71 |
| Mar 13 2013 |
36256 |
540.79 |
| Oct 19 2012 |
9079 |
494.07 |
| Oct 19 2012 |
22238 |
536.12 |
| Oct 19 2012 |
35425 |
540.79 |
| Sep 23 2012 |
21822 |
536.12 |
| Sep 23 2012 |
8934 |
494.07 |
| Sep 23 2012 |
34911 |
540.79 |
| Aug 31 2012 |
8358 |
494.07 |
| Aug 31 2012 |
20873 |
536.12 |
| Aug 31 2012 |
34038 |
540.79 |
| Aug 24 2012 |
20599 |
536.12 |
| Aug 24 2012 |
8215 |
494.07 |
| Aug 24 2012 |
33611 |
540.79 |
| Aug 10 2012 |
7804 |
494.07 |
| Aug 10 2012 |
19824 |
536.12 |
| Aug 10 2012 |
32518 |
540.79 |
| Aug 03 2012 |
19369 |
536.12 |
| Aug 03 2012 |
7461 |
494.07 |
| Aug 03 2012 |
31971 |
540.79 |
| Jul 27 2012 |
18946 |
533.33 |
| Jul 27 2012 |
6967 |
494.07 |
| Jul 27 2012 |
31238 |
540.56 |
| Jul 06 2012 |
6492 |
494.07 |
| Jul 06 2012 |
18053 |
533.33 |
| Jul 06 2012 |
30187 |
540.56 |
| Jun 22 2012 |
6640 |
494.07 |
| Jun 22 2012 |
17731 |
533.33 |
| Jun 22 2012 |
29035 |
540.56 |
| Jun 15 2012 |
6541 |
494.07 |
| Jun 15 2012 |
17517 |
533.33 |
| Jun 15 2012 |
29344 |
540.56 |
| Jun 08 2012 |
6588 |
494.07 |
| Jun 08 2012 |
17212 |
533.33 |
| Jun 08 2012 |
29077 |
540.56 |
| Jun 01 2012 |
6923 |
494.07 |
| Jun 01 2012 |
17169 |
533.33 |
| Jun 01 2012 |
28721 |
540.56 |
| May 25 2012 |
6767 |
494.07 |
| May 25 2012 |
15987 |
533.33 |
| May 25 2012 |
26773 |
540.56 |
| May 18 2012 |
6969 |
494.07 |
| May 18 2012 |
16022 |
533.33 |
| May 18 2012 |
27008 |
540.56 |
| May 11 2012 |
6914 |
494.07 |
| May 11 2012 |
15473 |
533.33 |
| May 11 2012 |
26804 |
540.56 |
| May 04 2012 |
14326 |
533.33 |
| May 04 2012 |
6597 |
494.07 |
| May 04 2012 |
26107 |
540.56 |
| Apr 27 2012 |
13987 |
591.41 |
| Apr 27 2012 |
27658 |
596.46 |
| Apr 13 2012 |
10638 |
591.41 |
| Apr 13 2012 |
25158 |
596.46 |
| Apr 06 2012 |
24597 |
601.5 |
