| Mar 14 2024 |
9517 |
505.23 |
| Mar 14 2024 |
13990 |
505.23 |
| Mar 07 2024 |
8405 |
478.19 |
| Mar 07 2024 |
12304 |
478.19 |
| Feb 29 2024 |
8421 |
478.19 |
| Feb 29 2024 |
12302 |
478.19 |
| Feb 22 2024 |
8406 |
478.19 |
| Feb 22 2024 |
12327 |
478.19 |
| Feb 15 2024 |
8246 |
478.19 |
| Feb 15 2024 |
12255 |
478.19 |
| Feb 08 2024 |
8301 |
478.19 |
| Feb 08 2024 |
12290 |
478.19 |
| Feb 01 2024 |
8250 |
478.19 |
| Feb 01 2024 |
12227 |
478.19 |
| Jan 25 2024 |
8188 |
478.19 |
| Jan 25 2024 |
12129 |
478.19 |
| Jan 18 2024 |
8188 |
478.19 |
| Jan 18 2024 |
12131 |
478.19 |
| Jan 11 2024 |
8188 |
478.19 |
| Jan 11 2024 |
12122 |
478.19 |
| Jan 04 2024 |
8188 |
478.19 |
| Jan 04 2024 |
11758 |
478.19 |
| Dec 28 2023 |
8188 |
478.19 |
| Dec 28 2023 |
11732 |
478.19 |
| Dec 21 2023 |
8188 |
478.19 |
| Dec 21 2023 |
11732 |
478.19 |
| Dec 14 2023 |
8188 |
478.19 |
| Dec 14 2023 |
11702 |
478.19 |
| Dec 07 2023 |
8188 |
478.19 |
| Dec 07 2023 |
11702 |
478.19 |
| Nov 30 2023 |
8181 |
478.19 |
| Nov 30 2023 |
11704 |
478.19 |
| Nov 23 2023 |
8181 |
478.19 |
| Nov 23 2023 |
11681 |
478.19 |
| Nov 16 2023 |
8183 |
478.19 |
| Nov 16 2023 |
11584 |
478.19 |
| Nov 09 2023 |
8192 |
478.19 |
| Nov 09 2023 |
11489 |
478.19 |
| Nov 02 2023 |
8188 |
478.19 |
| Nov 02 2023 |
11485 |
478.19 |
| Oct 26 2023 |
8161 |
478.19 |
| Oct 26 2023 |
11477 |
478.19 |
| Oct 19 2023 |
8182 |
478.19 |
| Oct 19 2023 |
11414 |
478.19 |
| Oct 12 2023 |
8146 |
478.19 |
| Oct 12 2023 |
11349 |
478.19 |
| Oct 05 2023 |
8050 |
478.19 |
| Oct 05 2023 |
11037 |
478.19 |
| Sep 28 2023 |
7975 |
478.19 |
| Sep 28 2023 |
10896 |
478.19 |
| Sep 21 2023 |
7974 |
478.19 |
| Sep 21 2023 |
10829 |
478.19 |
| Sep 14 2023 |
8034 |
478.19 |
| Sep 14 2023 |
10965 |
478.19 |
| Sep 07 2023 |
8154 |
478.19 |
| Sep 07 2023 |
11142 |
478.19 |
| Aug 31 2023 |
8131 |
478.19 |
| Aug 31 2023 |
11181 |
478.19 |
| Aug 24 2023 |
8189 |
478.19 |
| Aug 24 2023 |
10988 |
478.19 |
| Aug 17 2023 |
8196 |
478.19 |
| Aug 17 2023 |
11103 |
478.19 |
| Aug 10 2023 |
8183 |
478.19 |
| Aug 10 2023 |
11123 |
478.19 |
| Aug 03 2023 |
8188 |
478.19 |
| Aug 03 2023 |
11120 |
478.19 |
| Jul 27 2023 |
8185 |
478.19 |
| Jul 27 2023 |
11158 |
478.19 |
| Jul 20 2023 |
8235 |
478.19 |
| Jul 20 2023 |
10710 |
478.19 |
| Jul 13 2023 |
8258 |
478.19 |
| Jul 13 2023 |
10736 |
478.19 |
| Jul 06 2023 |
8289 |
478.19 |
| Jul 06 2023 |
10735 |
478.19 |
| Jun 29 2023 |
8285 |
478.19 |
| Jun 29 2023 |
10771 |
478.19 |
| Jun 22 2023 |
8277 |
478.19 |
| Jun 22 2023 |
10807 |
478.19 |
| Jun 15 2023 |
8075 |
478.19 |
| Jun 15 2023 |
10708 |
478.19 |
| Jun 08 2023 |
8059 |
478.19 |
| Jun 08 2023 |
10697 |
478.19 |
| Jun 01 2023 |
8105 |
478.19 |
| Jun 01 2023 |
10717 |
478.19 |
| May 25 2023 |
8079 |
478.19 |
| May 25 2023 |
10293 |
478.19 |
| May 18 2023 |
8121 |
478.19 |
| May 18 2023 |
10307 |
478.19 |
| May 11 2023 |
8164 |
478.19 |
| May 11 2023 |
10300 |
478.19 |
| May 04 2023 |
8060 |
478.19 |
| May 04 2023 |
10059 |
478.19 |
| Apr 27 2023 |
7878 |
478.19 |
| Apr 27 2023 |
9962 |
478.19 |
| Apr 20 2023 |
7798 |
478.19 |
| Apr 20 2023 |
9975 |
478.19 |
| Apr 13 2023 |
7781 |
478.19 |
| Apr 13 2023 |
9979 |
478.19 |
| Apr 06 2023 |
7561 |
478.19 |
| Apr 06 2023 |
9723 |
478.19 |
| Mar 30 2023 |
7381 |
478.19 |
| Mar 30 2023 |
9405 |
478.19 |
| Mar 23 2023 |
7434 |
478.19 |
| Mar 23 2023 |
9390 |
478.19 |
| Mar 16 2023 |
7378 |
478.19 |
| Mar 16 2023 |
9330 |
478.19 |
| Mar 09 2023 |
7323 |
478.19 |
| Mar 09 2023 |
9299 |
478.19 |
| Mar 02 2023 |
7284 |
478.19 |
| Mar 02 2023 |
9238 |
478.19 |
| Feb 23 2023 |
7341 |
478.19 |
| Feb 23 2023 |
9260 |
478.19 |
| Feb 16 2023 |
7238 |
478.19 |
| Feb 16 2023 |
9246 |
478.19 |
| Feb 09 2023 |
7137 |
478.19 |
| Feb 09 2023 |
9147 |
478.19 |
| Feb 02 2023 |
7088 |
478.19 |
| Feb 02 2023 |
9097 |
478.19 |
| Jan 26 2023 |
6989 |
478.19 |
| Jan 26 2023 |
8969 |
478.19 |
| Jan 19 2023 |
6989 |
478.19 |
| Jan 19 2023 |
8935 |
478.19 |
| Jan 12 2023 |
6989 |
478.19 |
| Jan 12 2023 |
8922 |
478.19 |
| Jan 05 2023 |
6989 |
478.19 |
| Jan 05 2023 |
8949 |
478.19 |
| Dec 29 2022 |
6989 |
478.19 |
| Dec 29 2022 |
8950 |
478.19 |
| Dec 22 2022 |
6989 |
478.19 |
| Dec 22 2022 |
8950 |
478.19 |
| Dec 15 2022 |
6994 |
478.19 |
| Dec 15 2022 |
8959 |
478.19 |
| Dec 08 2022 |
6994 |
478.19 |
| Dec 08 2022 |
8964 |
478.19 |
| Dec 01 2022 |
6994 |
478.19 |
| Dec 01 2022 |
8964 |
478.19 |
| Nov 24 2022 |
6994 |
478.19 |
| Nov 24 2022 |
8970 |
478.19 |
| Nov 17 2022 |
6977 |
478.19 |
| Nov 17 2022 |
8958 |
478.19 |
| Nov 10 2022 |
6977 |
478.19 |
| Nov 10 2022 |
8958 |
478.19 |
| Nov 03 2022 |
6969 |
478.19 |
| Nov 03 2022 |
8937 |
478.19 |
| Oct 27 2022 |
6969 |
478.19 |
| Oct 27 2022 |
8937 |
478.19 |
| Oct 20 2022 |
6994 |
478.19 |
| Oct 20 2022 |
8990 |
478.19 |
| Oct 13 2022 |
6909 |
478.19 |
| Oct 13 2022 |
8906 |
478.19 |
| Oct 06 2022 |
6856 |
478.19 |
| Oct 06 2022 |
8865 |
478.19 |
| Sep 29 2022 |
6828 |
478.19 |
| Sep 29 2022 |
8855 |
478.19 |
| Sep 22 2022 |
6791 |
478.19 |
| Sep 22 2022 |
8825 |
478.19 |
| Sep 15 2022 |
6766 |
478.19 |
| Sep 15 2022 |
8881 |
478.19 |
| Sep 08 2022 |
6829 |
478.19 |
| Sep 08 2022 |
8901 |
478.19 |
| Sep 01 2022 |
6799 |
478.19 |
| Sep 01 2022 |
8904 |
478.19 |
| Aug 25 2022 |
6794 |
478.19 |
| Aug 25 2022 |
8882 |
478.19 |
| Aug 18 2022 |
6794 |
478.19 |
| Aug 18 2022 |
8902 |
478.19 |
| Aug 11 2022 |
6799 |
478.19 |
| Aug 11 2022 |
8824 |
478.19 |
| Aug 04 2022 |
6788 |
478.19 |
| Aug 04 2022 |
8818 |
478.19 |
| Jul 28 2022 |
6742 |
478.19 |
| Jul 28 2022 |
8735 |
478.19 |
| Jul 21 2022 |
6647 |
478.19 |
| Jul 21 2022 |
8679 |
478.19 |
| Jul 14 2022 |
6650 |
478.19 |
| Jul 14 2022 |
8679 |
478.19 |
| Jul 07 2022 |
6638 |
478.19 |
| Jul 07 2022 |
8485 |
478.19 |
| Jun 30 2022 |
6623 |
478.19 |
| Jun 30 2022 |
8460 |
478.19 |
| Jun 23 2022 |
6608 |
478.19 |
| Jun 23 2022 |
8464 |
478.19 |
| Jun 16 2022 |
6538 |
478.19 |
| Jun 16 2022 |
8446 |
478.19 |
| Jun 09 2022 |
6423 |
478.19 |
| Jun 09 2022 |
8516 |
478.19 |
| Jun 02 2022 |
6351 |
478.19 |
| Jun 02 2022 |
8509 |
478.19 |
| May 26 2022 |
6316 |
478.19 |
| May 26 2022 |
8452 |
478.19 |
| May 19 2022 |
6282 |
478.19 |
| May 19 2022 |
8422 |
478.19 |
| May 12 2022 |
6267 |
478.19 |
| May 12 2022 |
8392 |
478.19 |
| May 05 2022 |
6086 |
478.19 |
| May 05 2022 |
8020 |
478.19 |
| Apr 28 2022 |
6175 |
478.19 |
| Apr 28 2022 |
8185 |
478.19 |
| Apr 21 2022 |
5813 |
478.19 |
| Apr 21 2022 |
7742 |
478.19 |
| Apr 14 2022 |
5793 |
478.19 |
| Apr 14 2022 |
7724 |
478.19 |
| Apr 07 2022 |
5747 |
478.19 |
| Apr 07 2022 |
7720 |
478.19 |
| Mar 31 2022 |
5752 |
478.19 |
| Mar 31 2022 |
7624 |
478.19 |
| Mar 24 2022 |
5575 |
478.19 |
| Mar 24 2022 |
7492 |
478.19 |
| Mar 17 2022 |
4639 |
451.16 |
| Mar 17 2022 |
6088 |
451.16 |
| May 28 2014 |
11817 |
410.13 |
| May 28 2014 |
17890 |
410.13 |
| May 21 2014 |
12268 |
413.89 |
| May 21 2014 |
18467 |
413.89 |
| May 14 2014 |
12361 |
413.89 |
| May 14 2014 |
18551 |
413.89 |
| May 07 2014 |
12024 |
413.89 |
| May 07 2014 |
18275 |
413.89 |
| Apr 30 2014 |
13581 |
423.88 |
| Apr 30 2014 |
20273 |
423.88 |
| Apr 23 2014 |
13865 |
423.88 |
| Apr 23 2014 |
20551 |
423.88 |
| Apr 16 2014 |
13870 |
423.88 |
| Apr 16 2014 |
20427 |
423.88 |
| Apr 09 2014 |
14379 |
423.88 |
| Apr 09 2014 |
20757 |
423.88 |
| Apr 02 2014 |
14427 |
423.88 |
| Apr 02 2014 |
20400 |
423.88 |
| Mar 26 2014 |
14145 |
423.88 |
| Mar 26 2014 |
20351 |
423.88 |
| Mar 19 2014 |
14077 |
423.88 |
| Mar 19 2014 |
20313 |
423.88 |
| Mar 12 2014 |
14103 |
423.88 |
| Mar 12 2014 |
20367 |
423.88 |
| Mar 05 2014 |
13900 |
423.88 |
| Mar 05 2014 |
20265 |
423.88 |
| Feb 26 2014 |
13833 |
423.88 |
| Feb 26 2014 |
20283 |
423.88 |
| Feb 19 2014 |
13903 |
423.88 |
| Feb 19 2014 |
20328 |
423.88 |
| Feb 12 2014 |
13892 |
423.88 |
| Feb 12 2014 |
20278 |
423.88 |
| Feb 05 2014 |
13919 |
423.88 |
| Feb 05 2014 |
20363 |
423.88 |
| Jan 29 2014 |
13854 |
423.88 |
| Jan 29 2014 |
20390 |
423.88 |
| Jan 22 2014 |
13798 |
423.88 |
| Jan 22 2014 |
20317 |
423.88 |
| Jan 15 2014 |
13805 |
423.88 |
| Jan 15 2014 |
20351 |
423.88 |
| Jan 08 2014 |
13724 |
423.88 |
| Jan 08 2014 |
20295 |
423.88 |
| Jan 01 2014 |
13724 |
423.88 |
| Jan 01 2014 |
20296 |
423.88 |
| Dec 25 2013 |
13724 |
423.88 |
| Dec 25 2013 |
20305 |
423.88 |
| Dec 18 2013 |
13724 |
423.88 |
| Dec 18 2013 |
20305 |
423.88 |
| Dec 11 2013 |
13725 |
423.88 |
| Dec 11 2013 |
20306 |
423.88 |
| Dec 04 2013 |
13726 |
423.88 |
| Dec 04 2013 |
20307 |
423.88 |
| Nov 27 2013 |
13726 |
423.88 |
| Nov 27 2013 |
20307 |
423.88 |
| Nov 20 2013 |
13726 |
423.88 |
| Nov 20 2013 |
20308 |
423.88 |
| Nov 13 2013 |
13726 |
423.88 |
| Nov 13 2013 |
20308 |
423.88 |
| Nov 06 2013 |
13726 |
423.88 |
| Nov 06 2013 |
20308 |
423.88 |
| Oct 30 2013 |
13726 |
423.88 |
| Oct 30 2013 |
20306 |
423.88 |
| Oct 23 2013 |
13720 |
423.88 |
| Oct 23 2013 |
20304 |
423.88 |
| Oct 16 2013 |
13740 |
423.88 |
| Oct 16 2013 |
20306 |
423.88 |
| Oct 09 2013 |
13596 |
423.88 |
| Oct 09 2013 |
20165 |
423.88 |
| Oct 02 2013 |
13617 |
423.88 |
| Oct 02 2013 |
20189 |
423.88 |
| Sep 25 2013 |
13595 |
423.88 |
| Sep 25 2013 |
20134 |
423.88 |
| Sep 18 2013 |
13475 |
423.88 |
| Sep 18 2013 |
19967 |
423.88 |
| Sep 11 2013 |
13445 |
423.88 |
| Sep 11 2013 |
19842 |
423.88 |
| Sep 04 2013 |
13578 |
423.88 |
| Sep 04 2013 |
19965 |
423.88 |
| Aug 28 2013 |
13528 |
423.88 |
| Aug 28 2013 |
19908 |
423.88 |
| Aug 21 2013 |
13601 |
423.88 |
| Aug 21 2013 |
20030 |
423.88 |
| Aug 14 2013 |
13623 |
423.88 |
| Aug 14 2013 |
19795 |
423.88 |
| Aug 07 2013 |
13634 |
423.88 |
| Aug 07 2013 |
19997 |
423.88 |
| Jul 31 2013 |
13872 |
423.88 |
| Jul 31 2013 |
20200 |
423.88 |
| Jul 24 2013 |
13780 |
423.88 |
| Jul 24 2013 |
20306 |
423.88 |
| Jul 17 2013 |
13823 |
423.88 |
| Jul 17 2013 |
20369 |
423.88 |
| Jul 10 2013 |
13764 |
422.5 |
| Jul 10 2013 |
20397 |
422.5 |
| Jul 03 2013 |
13777 |
422.5 |
| Jul 03 2013 |
20362 |
422.5 |
| Jun 26 2013 |
13756 |
422.5 |
| Jun 26 2013 |
20564 |
422.5 |
| Jun 19 2013 |
13916 |
422.5 |
| Jun 19 2013 |
20556 |
422.5 |
| Jun 12 2013 |
14191 |
424.45 |
| Jun 12 2013 |
21065 |
424.45 |
| Jun 05 2013 |
14599 |
429.34 |
| Jun 05 2013 |
21636 |
429.34 |
| May 29 2013 |
15859 |
441.75 |
| May 29 2013 |
23512 |
441.75 |
| May 22 2013 |
16159 |
441.75 |
| May 22 2013 |
23951 |
441.75 |
| May 15 2013 |
14461 |
426.24 |
| May 15 2013 |
21542 |
426.24 |
| May 08 2013 |
14478 |
426.24 |
| May 08 2013 |
21481 |
426.24 |
| May 01 2013 |
15834 |
435.75 |
| May 01 2013 |
23125 |
435.75 |
| Apr 24 2013 |
15417 |
435.75 |
| Apr 24 2013 |
23018 |
435.75 |
| Apr 17 2013 |
15495 |
435.75 |
| Apr 17 2013 |
23035 |
435.75 |
| Apr 10 2013 |
15449 |
435.75 |
| Apr 10 2013 |
22895 |
435.75 |
| Apr 03 2013 |
15421 |
435.75 |
| Apr 03 2013 |
22841 |
435.75 |
| Mar 27 2013 |
14316 |
422.88 |
| Mar 27 2013 |
20939 |
422.88 |
| Mar 20 2013 |
14271 |
422.88 |
| Mar 20 2013 |
20913 |
422.88 |
| Mar 13 2013 |
11712 |
435.75 |
| Mar 13 2013 |
20857 |
422.88 |
| Oct 19 2012 |
14909 |
438.39 |
| Oct 19 2012 |
26468 |
465.58 |
| Sep 23 2012 |
14746 |
438.39 |
| Sep 23 2012 |
26190 |
465.58 |
| Aug 31 2012 |
14144 |
438.39 |
| Aug 31 2012 |
25578 |
465.58 |
| Aug 24 2012 |
13976 |
438.39 |
| Aug 24 2012 |
25323 |
465.58 |
| Aug 10 2012 |
17006 |
484.1 |
| Aug 10 2012 |
30036 |
513.45 |
| Aug 03 2012 |
16631 |
484.1 |
| Aug 03 2012 |
29553 |
513.45 |
| Jul 27 2012 |
16415 |
484.1 |
| Jul 27 2012 |
28904 |
513.45 |
| Jul 06 2012 |
17325 |
516.96 |
| Jul 06 2012 |
30528 |
545.14 |
| Jun 22 2012 |
17003 |
516.96 |
| Jun 22 2012 |
29366 |
545.14 |
| Jun 15 2012 |
16795 |
516.96 |
| Jun 15 2012 |
29662 |
545.14 |
| Jun 08 2012 |
16497 |
516.96 |
| Jun 08 2012 |
29399 |
545.14 |
| Jun 01 2012 |
16441 |
516.96 |
| Jun 01 2012 |
29031 |
545.14 |
| May 25 2012 |
15336 |
516.96 |
| May 25 2012 |
27057 |
545.14 |
| May 18 2012 |
15370 |
516.96 |
| May 18 2012 |
27293 |
545.14 |
| May 11 2012 |
14866 |
516.96 |
| May 11 2012 |
27102 |
545.14 |
| May 04 2012 |
13760 |
516.96 |
| May 04 2012 |
26396 |
545.14 |
| Apr 27 2012 |
12184 |
516.96 |
| Apr 27 2012 |
25445 |
545.14 |
| Apr 13 2012 |
6603 |
427.04 |
| Apr 13 2012 |
21604 |
514.27 |
| Apr 06 2012 |
24601 |
601.5 |
