| Aug 14 2020 |
3048 |
762.46 |
| Aug 07 2020 |
3369 |
762.46 |
| Jul 31 2020 |
3597 |
762.46 |
| Jul 24 2020 |
3626 |
762.46 |
| Jul 17 2020 |
3760 |
762.46 |
| Jul 10 2020 |
4132 |
730.46 |
| Jul 03 2020 |
4240 |
730.46 |
| Jun 26 2020 |
4497 |
707.28 |
| Jun 19 2020 |
4674 |
707.28 |
| Jun 12 2020 |
4877 |
707.28 |
| Jun 05 2020 |
5111 |
707.28 |
| May 29 2020 |
5492 |
707.28 |
| May 22 2020 |
5718 |
694.9 |
| May 15 2020 |
6566 |
694.9 |
| May 08 2020 |
6778 |
694.9 |
| May 01 2020 |
7380 |
694.9 |
| Apr 24 2020 |
7552 |
694.9 |
| Apr 17 2020 |
7565 |
694.9 |
| Apr 10 2020 |
7832 |
694.9 |
| Apr 03 2020 |
8320 |
694.9 |
| Mar 27 2020 |
8856 |
694.9 |
| Mar 20 2020 |
9042 |
694.9 |
| Mar 13 2020 |
8862 |
694.9 |
| Mar 06 2020 |
8957 |
694.9 |
| Feb 28 2020 |
9327 |
694.9 |
| Feb 21 2020 |
8878 |
694.9 |
| Feb 14 2020 |
9025 |
694.9 |
| Feb 07 2020 |
9107 |
694.9 |
| Jan 31 2020 |
9123 |
694.9 |
| Jan 24 2020 |
9113 |
694.9 |
| Jan 17 2020 |
9113 |
694.9 |
| Jan 10 2020 |
9113 |
694.9 |
| Jan 03 2020 |
9114 |
694.9 |
| Dec 27 2019 |
9176 |
694.9 |
| Dec 20 2019 |
9176 |
694.9 |
| Dec 13 2019 |
9177 |
694.9 |
| Dec 06 2019 |
9177 |
694.9 |
| Nov 29 2019 |
9177 |
694.9 |
| Nov 22 2019 |
9177 |
694.9 |
| Nov 15 2019 |
9177 |
694.9 |
| Nov 08 2019 |
9177 |
694.9 |
| Nov 01 2019 |
9177 |
694.9 |
| Oct 25 2019 |
9178 |
694.9 |
| Oct 18 2019 |
9178 |
694.9 |
| Oct 11 2019 |
9175 |
694.9 |
| Oct 04 2019 |
9163 |
694.9 |
| Sep 27 2019 |
9163 |
694.9 |
| Sep 20 2019 |
9233 |
694.9 |
| Sep 13 2019 |
9381 |
694.9 |
| Sep 06 2019 |
9360 |
694.9 |
| Aug 30 2019 |
9437 |
694.9 |
| Aug 23 2019 |
9580 |
694.9 |
| Aug 16 2019 |
9448 |
672.38 |
| Aug 09 2019 |
9490 |
672.38 |
| Aug 02 2019 |
9564 |
672.38 |
| Jul 26 2019 |
9592 |
672.38 |
| Jul 19 2019 |
9738 |
672.38 |
| Jul 12 2019 |
9637 |
659.33 |
| Jul 05 2019 |
9736 |
659.33 |
| Jun 28 2019 |
9857 |
657.73 |
| Jun 21 2019 |
9690 |
657.73 |
| Jun 14 2019 |
9490 |
657.73 |
| Jun 07 2019 |
9596 |
657.73 |
| May 31 2019 |
9739 |
657.73 |
| Jul 21 2017 |
9312 |
536.3 |
| Jul 14 2017 |
9364 |
536.3 |
| Jul 07 2017 |
9425 |
536.3 |
| Jun 30 2017 |
9386 |
536.3 |
| Jun 23 2017 |
9501 |
536.3 |
| Jun 16 2017 |
9389 |
536.3 |
| Jun 09 2017 |
9379 |
536.3 |
| Jun 02 2017 |
9380 |
536.3 |
| May 26 2017 |
9295 |
536.3 |
| May 19 2017 |
9648 |
536.3 |
| May 12 2017 |
9775 |
536.3 |
| May 05 2017 |
9967 |
536.3 |
| Apr 28 2017 |
9992 |
536.3 |
| Apr 21 2017 |
10148 |
536.3 |
| Apr 14 2017 |
10355 |
536.3 |
| Apr 07 2017 |
10392 |
536.3 |
| Mar 31 2017 |
10811 |
536.3 |
| Mar 24 2017 |
10514 |
536.3 |
| Mar 17 2017 |
10690 |
536.3 |
| Mar 10 2017 |
10513 |
536.3 |
| Mar 03 2017 |
10608 |
536.3 |
| Feb 24 2017 |
10741 |
536.3 |
| Feb 17 2017 |
10620 |
536.3 |
| Feb 10 2017 |
10804 |
536.3 |
| Feb 03 2017 |
10752 |
536.3 |
| Jan 27 2017 |
10730 |
536.3 |
| Jan 20 2017 |
10755 |
536.3 |
| Jan 13 2017 |
10755 |
536.3 |
| Jan 06 2017 |
10755 |
536.3 |
| Dec 30 2016 |
10749 |
536.3 |
| Dec 23 2016 |
10749 |
536.3 |
| Dec 16 2016 |
10749 |
536.3 |
| Dec 09 2016 |
10754 |
536.3 |
| Dec 02 2016 |
10754 |
536.3 |
| Nov 25 2016 |
10743 |
536.3 |
| Nov 18 2016 |
10743 |
536.3 |
| Nov 11 2016 |
10743 |
536.3 |
| Nov 04 2016 |
10743 |
536.3 |
| Oct 28 2016 |
10727 |
536.3 |
| Oct 21 2016 |
10727 |
536.3 |
| Oct 14 2016 |
10743 |
536.3 |
| Oct 07 2016 |
10741 |
536.3 |
| Sep 30 2016 |
10791 |
536.3 |
| Sep 23 2016 |
10759 |
536.3 |
| Sep 16 2016 |
10762 |
536.3 |
| Sep 09 2016 |
10892 |
536.3 |
| Sep 02 2016 |
11081 |
536.3 |
| Aug 26 2016 |
10782 |
536.3 |
| Aug 19 2016 |
10985 |
536.3 |
| Aug 12 2016 |
11360 |
536.3 |
| Aug 12 2016 |
30279 |
536.3 |
| Aug 05 2016 |
11458 |
536.3 |
| Aug 05 2016 |
30411 |
536.3 |
| Jul 29 2016 |
11567 |
536.3 |
| Jul 29 2016 |
30648 |
536.3 |
| Jul 09 2014 |
25156 |
553.88 |
| Jul 09 2014 |
35874 |
553.88 |
| Mar 20 2013 |
40699 |
601.5 |
| Mar 13 2013 |
40524 |
601.5 |
| Oct 19 2012 |
39678 |
601.5 |
| Sep 23 2012 |
39060 |
601.5 |
| Aug 31 2012 |
38063 |
601.5 |
| Aug 24 2012 |
37549 |
601.5 |
| Aug 10 2012 |
36246 |
601.5 |
| Aug 03 2012 |
35627 |
601.5 |
| Jul 27 2012 |
34792 |
601.5 |
| Jul 06 2012 |
33526 |
601.5 |
| Jun 22 2012 |
32267 |
601.5 |
| Jun 15 2012 |
32520 |
601.5 |
| Jun 08 2012 |
32248 |
601.5 |
| Jun 01 2012 |
31826 |
601.5 |
| May 25 2012 |
29649 |
601.5 |
| May 18 2012 |
29882 |
601.5 |
| May 11 2012 |
29650 |
601.5 |
| May 04 2012 |
28887 |
601.5 |
| Apr 27 2012 |
27810 |
601.5 |
| Apr 13 2012 |
25281 |
601.5 |
| Apr 06 2012 |
24596 |
601.5 |
