| Feb 17 2026 |
10781 |
341.67 |
| Feb 10 2026 |
10788 |
341.67 |
| Feb 03 2026 |
10788 |
341.67 |
| Jan 27 2026 |
10761 |
341.67 |
| Jan 20 2026 |
10761 |
341.67 |
| Jan 13 2026 |
10761 |
341.67 |
| Jan 06 2026 |
10761 |
341.67 |
| Dec 30 2025 |
10761 |
341.67 |
| Dec 23 2025 |
10761 |
341.67 |
| Dec 16 2025 |
10761 |
341.67 |
| Dec 09 2025 |
10482 |
341.67 |
| Dec 02 2025 |
10324 |
341.67 |
| Nov 25 2025 |
10056 |
341.67 |
| Nov 18 2025 |
10094 |
341.67 |
| Nov 11 2025 |
9686 |
341.67 |
| Nov 04 2025 |
9700 |
341.67 |
| Oct 28 2025 |
9917 |
341.67 |
| Oct 21 2025 |
9964 |
341.67 |
| Oct 14 2025 |
10156 |
341.67 |
| Oct 07 2025 |
8740 |
318.33 |
| Sep 30 2025 |
8809 |
318.33 |
| Sep 23 2025 |
8903 |
318.33 |
| Sep 16 2025 |
8779 |
318.33 |
| Sep 09 2025 |
8946 |
318.33 |
| Sep 02 2025 |
7511 |
318.33 |
| Aug 26 2025 |
7498 |
318.33 |
| Aug 19 2025 |
7540 |
318.33 |
| Aug 12 2025 |
7948 |
318.33 |
| Aug 05 2025 |
8305 |
318.33 |
| Jul 29 2025 |
8365 |
318.33 |
| Jul 22 2025 |
8112 |
318.33 |
| Jul 15 2025 |
8264 |
318.33 |
| Jul 08 2025 |
8272 |
318.33 |
| Jul 01 2025 |
8195 |
318.33 |
| Jun 24 2025 |
8233 |
318.33 |
| Jun 17 2025 |
8363 |
318.33 |
| Jun 10 2025 |
7320 |
318.33 |
| Jun 03 2025 |
7320 |
318.33 |
| May 27 2025 |
8296 |
318.33 |
| May 20 2025 |
7237 |
318.33 |
| May 13 2025 |
7136 |
318.33 |
| May 06 2025 |
7149 |
318.33 |
| Apr 29 2025 |
6590 |
318.33 |
| Apr 22 2025 |
6787 |
318.33 |
| Apr 15 2025 |
7643 |
318.33 |
| Apr 08 2025 |
7483 |
318.33 |
| Apr 01 2025 |
7362 |
318.33 |
| Mar 25 2025 |
7267 |
318.33 |
| Mar 18 2025 |
5801 |
295 |
| Mar 11 2025 |
5767 |
295 |
| Mar 04 2025 |
5070 |
295 |
| Feb 25 2025 |
5065 |
295 |
| Feb 18 2025 |
5065 |
295 |
| Feb 11 2025 |
4975 |
295 |
| Feb 04 2025 |
4640 |
295 |
| Jan 29 2025 |
4618 |
295 |
| Aug 18 2022 |
370 |
239.14 |
| Aug 11 2022 |
370 |
239.14 |
| Aug 04 2022 |
370 |
239.14 |
| Jul 28 2022 |
369 |
239.14 |
| Jul 21 2022 |
373 |
239.14 |
| Jul 14 2022 |
373 |
239.14 |
| Jul 07 2022 |
366 |
239.14 |
| Jun 30 2022 |
366 |
239.14 |
| Jun 23 2022 |
365 |
239.14 |
| Jun 16 2022 |
367 |
239.14 |
| Jun 09 2022 |
339 |
239.14 |
| Jun 02 2022 |
335 |
239.14 |
| May 26 2022 |
335 |
239.14 |
| May 19 2022 |
333 |
239.14 |
| May 12 2022 |
333 |
239.14 |
| May 05 2022 |
294 |
239.14 |
| Apr 28 2022 |
294 |
239.14 |
| Apr 21 2022 |
292 |
239.14 |
| Apr 14 2022 |
289 |
239.14 |
| Apr 07 2022 |
289 |
239.14 |
| Mar 31 2022 |
289 |
239.14 |
| Mar 24 2022 |
277 |
239.14 |
| Mar 17 2022 |
276 |
239.14 |
| Mar 10 2022 |
275 |
239.14 |
| Mar 03 2022 |
274 |
239.14 |
| Feb 24 2022 |
279 |
239.14 |
| Feb 17 2022 |
279 |
239.14 |
| Feb 10 2022 |
279 |
239.14 |
| Feb 03 2022 |
279 |
239.14 |
| Jan 27 2022 |
279 |
239.14 |
| Jan 20 2022 |
279 |
239.14 |
| Jan 13 2022 |
279 |
239.14 |
| Jan 06 2022 |
279 |
239.14 |
| Dec 30 2021 |
279 |
239.14 |
| Dec 23 2021 |
279 |
239.14 |
| Dec 16 2021 |
279 |
239.14 |
| Dec 09 2021 |
279 |
239.14 |
| Dec 02 2021 |
279 |
239.14 |
| Nov 25 2021 |
279 |
239.14 |
| Nov 18 2021 |
279 |
239.14 |
| Nov 11 2021 |
279 |
239.14 |
| Nov 04 2021 |
280 |
239.14 |
| Oct 28 2021 |
355 |
239.14 |
| Oct 21 2021 |
355 |
239.14 |
| Oct 14 2021 |
355 |
239.14 |
| Oct 07 2021 |
368 |
239.14 |
| Sep 30 2021 |
374 |
239.14 |
| Sep 23 2021 |
377 |
239.14 |
| Sep 16 2021 |
365 |
239.14 |
| Sep 09 2021 |
364 |
239.14 |
| Sep 02 2021 |
366 |
239.14 |
| Aug 26 2021 |
367 |
239.14 |
| Aug 19 2021 |
385 |
239.14 |
| Aug 12 2021 |
385 |
239.14 |
| Aug 05 2021 |
388 |
239.14 |
| Jul 29 2021 |
390 |
239.14 |
| Jul 22 2021 |
429 |
239.14 |
| Jul 15 2021 |
422 |
239.14 |
| Jul 08 2021 |
444 |
239.14 |
| Jul 01 2021 |
412 |
239.14 |
| Jun 24 2021 |
409 |
239.14 |
| Jun 01 2021 |
384 |
239.14 |
| May 01 2021 |
385 |
239.14 |
| Apr 01 2021 |
429 |
239.14 |
| Mar 01 2021 |
415 |
239.14 |
| Feb 01 2021 |
413 |
239.14 |
| Jan 01 2021 |
410 |
239.14 |
| Nov 01 2020 |
412 |
239.14 |
| Oct 01 2020 |
417 |
239.14 |
| Sep 01 2020 |
434 |
239.14 |
| May 31 2019 |
18483 |
554.38 |
| May 31 2019 |
26842 |
554.38 |
| May 24 2019 |
18429 |
554.38 |
| May 24 2019 |
26857 |
554.38 |
| May 17 2019 |
18475 |
554.38 |
| May 17 2019 |
26848 |
554.38 |
| May 10 2019 |
18611 |
554.38 |
| May 10 2019 |
26853 |
554.38 |
| May 03 2019 |
18682 |
554.38 |
| May 03 2019 |
26945 |
554.38 |
| Apr 26 2019 |
18868 |
554.38 |
| Apr 26 2019 |
26275 |
554.38 |
| Apr 19 2019 |
18845 |
554.38 |
| Apr 19 2019 |
26253 |
554.38 |
| Apr 18 2019 |
18858 |
554.38 |
| Apr 12 2019 |
18877 |
554.38 |
| Apr 12 2019 |
26376 |
554.38 |
| Apr 05 2019 |
18145 |
554.38 |
| Apr 05 2019 |
25699 |
554.38 |
| Mar 29 2019 |
17977 |
554.38 |
| Mar 29 2019 |
25458 |
554.38 |
| Mar 22 2019 |
17564 |
554.38 |
| Mar 22 2019 |
25056 |
554.38 |
| Mar 15 2019 |
17657 |
554.38 |
| Mar 15 2019 |
24957 |
554.38 |
| Mar 08 2019 |
17343 |
554.38 |
| Mar 08 2019 |
24586 |
554.38 |
| Mar 01 2019 |
17473 |
554.38 |
| Mar 01 2019 |
24705 |
554.38 |
| Feb 22 2019 |
17575 |
554.38 |
| Feb 22 2019 |
24800 |
554.38 |
| Feb 15 2019 |
17392 |
554.38 |
| Feb 15 2019 |
24534 |
554.38 |
| Feb 08 2019 |
17333 |
554.38 |
| Feb 08 2019 |
24293 |
554.38 |
| Feb 01 2019 |
17335 |
554.38 |
| Feb 01 2019 |
24285 |
554.38 |
| Jan 25 2019 |
17379 |
554.38 |
| Jan 25 2019 |
24315 |
554.38 |
| Jan 18 2019 |
17456 |
554.38 |
| Jan 18 2019 |
24365 |
554.38 |
| Jan 11 2019 |
17456 |
554.38 |
| Jan 11 2019 |
24335 |
554.38 |
| Jan 04 2019 |
17457 |
554.38 |
| Jan 04 2019 |
24348 |
554.38 |
| Dec 28 2018 |
17457 |
554.38 |
| Dec 28 2018 |
24348 |
554.38 |
| Dec 21 2018 |
17457 |
554.38 |
| Dec 21 2018 |
24348 |
554.38 |
| Dec 14 2018 |
17457 |
554.38 |
| Dec 14 2018 |
24348 |
554.38 |
| Dec 07 2018 |
17457 |
554.38 |
| Dec 07 2018 |
24339 |
554.38 |
| Nov 30 2018 |
17457 |
554.38 |
| Nov 30 2018 |
24339 |
554.38 |
| Nov 23 2018 |
17457 |
554.38 |
| Nov 23 2018 |
24339 |
554.38 |
| Nov 16 2018 |
17457 |
554.38 |
| Nov 16 2018 |
24339 |
554.38 |
| Nov 09 2018 |
17458 |
554.38 |
| Nov 09 2018 |
24340 |
554.38 |
| Nov 02 2018 |
17458 |
554.38 |
| Nov 02 2018 |
24303 |
554.38 |
| Oct 26 2018 |
17448 |
554.38 |
| Oct 26 2018 |
24293 |
554.38 |
| Oct 19 2018 |
17484 |
554.38 |
| Oct 19 2018 |
24331 |
554.38 |
| Oct 12 2018 |
17406 |
554.38 |
| Oct 12 2018 |
24262 |
554.38 |
| Oct 05 2018 |
17428 |
554.38 |
| Oct 05 2018 |
24389 |
554.38 |
| Sep 28 2018 |
17015 |
554.38 |
| Sep 28 2018 |
23820 |
554.38 |
| Sep 21 2018 |
16966 |
554.38 |
| Sep 21 2018 |
23767 |
554.38 |
| Sep 14 2018 |
17031 |
554.38 |
| Sep 14 2018 |
23839 |
554.38 |
| Sep 07 2018 |
17359 |
554.38 |
| Sep 07 2018 |
24285 |
554.38 |
| Aug 31 2018 |
17395 |
554.38 |
| Aug 31 2018 |
24357 |
554.38 |
| Aug 24 2018 |
17453 |
554.38 |
| Aug 24 2018 |
24316 |
554.38 |
| Aug 17 2018 |
17373 |
554.38 |
| Aug 17 2018 |
24620 |
554.38 |
| Aug 10 2018 |
17349 |
554.38 |
| Aug 10 2018 |
24712 |
554.38 |
| Aug 03 2018 |
17576 |
554.38 |
| Aug 03 2018 |
24936 |
554.38 |
| Jul 27 2018 |
17807 |
554.38 |
| Jul 27 2018 |
25030 |
554.38 |
| Jul 20 2018 |
17774 |
554.38 |
| Jul 20 2018 |
25308 |
554.38 |
| Jul 13 2018 |
18025 |
554.38 |
| Jul 13 2018 |
25087 |
554.38 |
| Jul 06 2018 |
17873 |
554.38 |
| Jul 06 2018 |
24937 |
554.38 |
| Jun 29 2018 |
17883 |
554.38 |
| Jun 29 2018 |
24878 |
554.38 |
| Jun 22 2018 |
18175 |
554.38 |
| Jun 22 2018 |
25249 |
554.38 |
| Mar 13 2013 |
17524 |
399.37 |
| Oct 19 2012 |
16299 |
399.37 |
| Sep 23 2012 |
16200 |
399.37 |
| Aug 31 2012 |
15910 |
399.37 |
| Aug 24 2012 |
15802 |
399.37 |
| Aug 10 2012 |
15466 |
399.37 |
| Aug 03 2012 |
15295 |
399.37 |
| Jul 27 2012 |
15032 |
399.37 |
| Jul 06 2012 |
14666 |
399.37 |
| Jun 22 2012 |
13985 |
399.37 |
| Jun 15 2012 |
14423 |
399.37 |
| Jun 08 2012 |
14301 |
399.37 |
| Jun 01 2012 |
14145 |
399.37 |
| May 25 2012 |
13244 |
399.37 |
| May 18 2012 |
13413 |
399.37 |
| May 11 2012 |
13419 |
399.37 |
| May 04 2012 |
13091 |
399.37 |
| Apr 27 2012 |
12801 |
399.37 |
| Apr 13 2012 |
11917 |
399.37 |
| Apr 06 2012 |
11617 |
399.37 |
