| Jul 20 2018 |
4345 |
412.93 |
| Jul 13 2018 |
4407 |
412.93 |
| Jul 06 2018 |
4405 |
412.93 |
| Jun 29 2018 |
4384 |
412.93 |
| Jun 22 2018 |
4478 |
412.93 |
| Jun 15 2018 |
4498 |
412.93 |
| Jun 08 2018 |
4585 |
412.93 |
| Jun 01 2018 |
4560 |
412.93 |
| May 25 2018 |
4563 |
412.93 |
| May 18 2018 |
4524 |
412.93 |
| May 11 2018 |
4474 |
412.93 |
| May 04 2018 |
4513 |
412.93 |
| Apr 27 2018 |
4585 |
412.93 |
| Apr 20 2018 |
4556 |
412.93 |
| Apr 13 2018 |
4475 |
412.93 |
| Apr 06 2018 |
4479 |
412.93 |
| Mar 30 2018 |
4477 |
412.93 |
| Mar 23 2018 |
4451 |
412.93 |
| Mar 16 2018 |
4396 |
412.93 |
| Mar 09 2018 |
4365 |
412.93 |
| Mar 02 2018 |
4465 |
412.93 |
| Feb 23 2018 |
4549 |
412.93 |
| Feb 16 2018 |
4476 |
412.93 |
| Feb 09 2018 |
4536 |
412.93 |
| Feb 02 2018 |
4554 |
412.93 |
| Jan 26 2018 |
4554 |
412.93 |
| Jan 19 2018 |
4554 |
412.93 |
| Jan 12 2018 |
4538 |
412.93 |
| Jan 05 2018 |
4538 |
412.93 |
| Dec 29 2017 |
4552 |
412.93 |
| Dec 22 2017 |
4552 |
412.93 |
| Dec 15 2017 |
4552 |
412.93 |
| Dec 08 2017 |
4552 |
412.93 |
| Dec 01 2017 |
4552 |
412.93 |
| Nov 24 2017 |
4552 |
412.93 |
| Nov 17 2017 |
4552 |
412.93 |
| Nov 10 2017 |
4552 |
412.93 |
| Nov 03 2017 |
4552 |
412.93 |
| Oct 27 2017 |
4552 |
412.93 |
| Oct 20 2017 |
4539 |
412.93 |
| Oct 13 2017 |
4546 |
412.93 |
| Oct 06 2017 |
4546 |
412.93 |
| Sep 29 2017 |
4551 |
412.93 |
| Sep 22 2017 |
4546 |
412.93 |
| Sep 15 2017 |
4488 |
412.93 |
| Sep 08 2017 |
4363 |
412.93 |
| Sep 01 2017 |
4419 |
412.93 |
| Aug 25 2017 |
4389 |
412.93 |
| Aug 18 2017 |
4588 |
412.93 |
| Aug 11 2017 |
4546 |
412.93 |
| Aug 04 2017 |
4631 |
412.93 |
| Jul 28 2017 |
4661 |
412.93 |
| Mar 23 2016 |
13464 |
437.65 |
| Mar 23 2016 |
19931 |
437.65 |
| Mar 16 2016 |
13559 |
437.65 |
| Mar 16 2016 |
19866 |
437.65 |
| Mar 09 2016 |
11690 |
416.62 |
| Mar 09 2016 |
13646 |
437.65 |
| Mar 09 2016 |
18292 |
427.13 |
| Mar 02 2016 |
13482 |
437.65 |
| Mar 02 2016 |
11663 |
416.62 |
| Mar 02 2016 |
18175 |
427.13 |
| Feb 24 2016 |
11611 |
416.62 |
| Feb 24 2016 |
13483 |
437.65 |
| Feb 24 2016 |
18105 |
427.13 |
| Feb 17 2016 |
11666 |
416.62 |
| Feb 17 2016 |
13651 |
437.65 |
| Feb 17 2016 |
18285 |
427.13 |
| Feb 10 2016 |
13583 |
437.65 |
| Feb 10 2016 |
11689 |
416.62 |
| Feb 10 2016 |
18275 |
427.13 |
| Feb 03 2016 |
11683 |
416.62 |
| Feb 03 2016 |
13570 |
437.65 |
| Feb 03 2016 |
18269 |
427.13 |
| Jan 27 2016 |
11678 |
416.62 |
| Jan 27 2016 |
13600 |
437.65 |
| Jan 27 2016 |
18290 |
427.13 |
| Jan 20 2016 |
11712 |
416.62 |
| Jan 20 2016 |
13599 |
437.65 |
| Jan 20 2016 |
18296 |
427.13 |
| Jan 13 2016 |
13613 |
437.65 |
| Jan 13 2016 |
11736 |
416.62 |
| Jan 13 2016 |
18316 |
427.13 |
| Jan 06 2016 |
11743 |
416.62 |
| Jan 06 2016 |
13613 |
437.65 |
| Jan 06 2016 |
18325 |
427.13 |
| Dec 30 2015 |
11742 |
416.62 |
| Dec 30 2015 |
13613 |
437.65 |
| Dec 30 2015 |
18325 |
427.13 |
| Dec 23 2015 |
11741 |
416.62 |
| Dec 23 2015 |
13611 |
437.65 |
| Dec 23 2015 |
18324 |
427.13 |
| Dec 16 2015 |
11741 |
416.62 |
| Dec 16 2015 |
13611 |
437.65 |
| Dec 16 2015 |
18324 |
427.13 |
| Dec 09 2015 |
11749 |
416.62 |
| Dec 09 2015 |
13610 |
437.65 |
| Dec 09 2015 |
18328 |
427.13 |
| Dec 02 2015 |
11750 |
416.62 |
| Dec 02 2015 |
13611 |
437.65 |
| Dec 02 2015 |
18330 |
427.13 |
| Nov 25 2015 |
13611 |
437.65 |
| Nov 25 2015 |
11750 |
416.62 |
| Nov 25 2015 |
18331 |
427.13 |
| Nov 18 2015 |
11750 |
416.62 |
| Nov 18 2015 |
13610 |
437.65 |
| Nov 18 2015 |
18331 |
427.13 |
| Nov 11 2015 |
11750 |
416.62 |
| Nov 11 2015 |
13593 |
437.65 |
| Nov 11 2015 |
18321 |
427.13 |
| Nov 04 2015 |
13593 |
437.65 |
| Nov 04 2015 |
11750 |
416.62 |
| Nov 04 2015 |
18321 |
427.13 |
| Oct 28 2015 |
11734 |
416.62 |
| Oct 28 2015 |
13595 |
437.65 |
| Oct 28 2015 |
18297 |
427.13 |
| Oct 21 2015 |
13549 |
437.65 |
| Oct 21 2015 |
11750 |
416.62 |
| Oct 21 2015 |
18279 |
427.13 |
| Oct 14 2015 |
13545 |
437.65 |
| Oct 14 2015 |
11763 |
416.62 |
| Oct 14 2015 |
18282 |
427.13 |
| Oct 07 2015 |
11738 |
416.62 |
| Oct 07 2015 |
13575 |
437.65 |
| Oct 07 2015 |
18282 |
427.13 |
| Sep 30 2015 |
11741 |
416.62 |
| Sep 30 2015 |
13586 |
437.65 |
| Sep 30 2015 |
18299 |
427.13 |
| Sep 23 2015 |
11736 |
416.62 |
| Sep 23 2015 |
13657 |
437.65 |
| Sep 23 2015 |
18348 |
427.13 |
| Sep 16 2015 |
13532 |
437.65 |
| Sep 16 2015 |
11728 |
416.62 |
| Sep 16 2015 |
18260 |
427.13 |
| Sep 09 2015 |
11738 |
416.62 |
| Sep 09 2015 |
13487 |
437.65 |
| Sep 09 2015 |
18226 |
427.13 |
| Sep 02 2015 |
11658 |
416.62 |
| Sep 02 2015 |
13561 |
437.65 |
| Sep 02 2015 |
18209 |
427.13 |
| Aug 26 2015 |
13705 |
437.65 |
| Aug 26 2015 |
11813 |
416.62 |
| Aug 26 2015 |
18372 |
427.13 |
| Aug 19 2015 |
11844 |
416.62 |
| Aug 19 2015 |
13914 |
437.65 |
| Aug 19 2015 |
18551 |
427.13 |
| Aug 12 2015 |
11903 |
416.62 |
| Aug 12 2015 |
13893 |
437.65 |
| Aug 12 2015 |
18652 |
427.13 |
| Aug 05 2015 |
11880 |
416.62 |
| Aug 05 2015 |
13953 |
437.65 |
| Aug 05 2015 |
18647 |
427.13 |
| Jul 29 2015 |
13957 |
437.65 |
| Jul 29 2015 |
12027 |
416.62 |
| Jul 29 2015 |
18843 |
427.13 |
| Jul 22 2015 |
12006 |
416.62 |
| Jul 22 2015 |
14008 |
437.65 |
| Jul 22 2015 |
18868 |
427.13 |
| Jul 15 2015 |
12119 |
416.62 |
| Jul 15 2015 |
14277 |
437.65 |
| Jul 15 2015 |
19015 |
427.13 |
| Jul 08 2015 |
12149 |
416.62 |
| Jul 08 2015 |
14389 |
437.65 |
| Jul 08 2015 |
19142 |
427.13 |
| Jul 01 2015 |
12228 |
416.62 |
| Jul 01 2015 |
14471 |
437.65 |
| Jul 01 2015 |
19228 |
427.13 |
| Jun 24 2015 |
12281 |
416.62 |
| Jun 24 2015 |
14509 |
437.65 |
| Jun 24 2015 |
19312 |
427.13 |
| Jun 17 2015 |
12332 |
416.62 |
| Jun 17 2015 |
14442 |
437.65 |
| Jun 17 2015 |
19388 |
427.13 |
| Jun 10 2015 |
14570 |
437.65 |
| Jun 10 2015 |
12366 |
416.62 |
| Jun 10 2015 |
19364 |
427.13 |
| Jun 03 2015 |
12366 |
416.62 |
| Jun 03 2015 |
14718 |
437.65 |
| Jun 03 2015 |
19491 |
427.13 |
| May 27 2015 |
12327 |
416.62 |
| May 27 2015 |
14573 |
437.65 |
| May 27 2015 |
19316 |
427.13 |
| May 20 2015 |
14642 |
437.65 |
| May 20 2015 |
12373 |
416.62 |
| May 20 2015 |
19376 |
427.13 |
| May 13 2015 |
12355 |
416.62 |
| May 13 2015 |
14799 |
437.65 |
| May 13 2015 |
19438 |
427.13 |
| May 06 2015 |
14672 |
437.65 |
| May 06 2015 |
12042 |
416.62 |
| May 06 2015 |
19111 |
427.13 |
| Apr 29 2015 |
12213 |
416.62 |
| Apr 29 2015 |
14869 |
437.65 |
| Apr 29 2015 |
19380 |
427.13 |
| Apr 22 2015 |
14934 |
437.65 |
| Apr 22 2015 |
12275 |
416.62 |
| Apr 22 2015 |
19467 |
427.13 |
| Apr 15 2015 |
12225 |
416.62 |
| Apr 15 2015 |
14715 |
437.65 |
| Apr 15 2015 |
19341 |
427.13 |
| Apr 08 2015 |
15371 |
443.27 |
| Apr 08 2015 |
12370 |
416.62 |
| Apr 08 2015 |
19846 |
429.94 |
| Apr 01 2015 |
12493 |
416.62 |
| Apr 01 2015 |
18206 |
416.62 |
| Jul 10 2013 |
22193 |
507.71 |
| Jul 10 2013 |
32515 |
507.71 |
| Jul 03 2013 |
22134 |
507.71 |
| Jul 03 2013 |
32524 |
507.71 |
| Jun 26 2013 |
22039 |
507.71 |
| Jun 26 2013 |
32699 |
507.71 |
| Jun 19 2013 |
22254 |
507.71 |
| Jun 19 2013 |
32703 |
507.71 |
| Jun 12 2013 |
22313 |
507.71 |
| Jun 12 2013 |
33002 |
507.71 |
| Jun 05 2013 |
22125 |
507.71 |
| Jun 05 2013 |
32685 |
507.71 |
| May 29 2013 |
22021 |
507.71 |
| May 29 2013 |
32729 |
507.71 |
| May 22 2013 |
22431 |
507.71 |
| May 22 2013 |
16233 |
421.85 |
| May 22 2013 |
27467 |
464.78 |
| May 15 2013 |
16331 |
421.85 |
| May 15 2013 |
22389 |
507.71 |
| May 15 2013 |
27502 |
464.78 |
| May 08 2013 |
16280 |
421.85 |
| May 08 2013 |
22374 |
507.71 |
| May 08 2013 |
27464 |
464.78 |
| May 01 2013 |
22747 |
507.71 |
| May 01 2013 |
16392 |
421.85 |
| May 01 2013 |
27676 |
464.78 |
| Apr 24 2013 |
15287 |
411.6 |
| Apr 24 2013 |
22062 |
507.71 |
| Apr 24 2013 |
24258 |
443.64 |
| Apr 17 2013 |
15288 |
411.6 |
| Apr 17 2013 |
22178 |
507.71 |
| Apr 17 2013 |
24292 |
443.64 |
| Apr 10 2013 |
15071 |
411.6 |
| Apr 10 2013 |
22067 |
507.71 |
| Apr 10 2013 |
24122 |
443.64 |
| Apr 03 2013 |
21988 |
507.71 |
| Apr 03 2013 |
14989 |
411.6 |
| Apr 03 2013 |
24075 |
443.64 |
| Mar 27 2013 |
14995 |
411.6 |
| Mar 27 2013 |
19937 |
477.21 |
| Mar 27 2013 |
24308 |
444.41 |
| Mar 20 2013 |
14752 |
411.6 |
| Mar 20 2013 |
19802 |
477.21 |
| Mar 20 2013 |
24246 |
444.41 |
| Mar 13 2013 |
16443 |
507.71 |
| Mar 13 2013 |
24195 |
444.41 |
| Oct 19 2012 |
13238 |
411.6 |
| Oct 19 2012 |
18405 |
477.21 |
| Oct 19 2012 |
23165 |
444.41 |
| Sep 23 2012 |
18104 |
477.21 |
| Sep 23 2012 |
13184 |
411.6 |
| Sep 23 2012 |
22961 |
444.41 |
| Aug 31 2012 |
12844 |
411.6 |
| Aug 31 2012 |
17329 |
477.21 |
| Aug 31 2012 |
22431 |
444.41 |
| Aug 24 2012 |
17117 |
477.21 |
| Aug 24 2012 |
12692 |
411.6 |
| Aug 24 2012 |
22238 |
444.41 |
| Aug 10 2012 |
12289 |
411.6 |
| Aug 10 2012 |
16515 |
477.21 |
| Aug 10 2012 |
21654 |
444.41 |
| Aug 03 2012 |
16158 |
477.21 |
| Aug 03 2012 |
12096 |
411.6 |
| Aug 03 2012 |
21379 |
444.41 |
| Jul 27 2012 |
15950 |
477.21 |
| Jul 27 2012 |
11728 |
411.6 |
| Jul 27 2012 |
20974 |
444.41 |
| Jul 06 2012 |
11170 |
411.6 |
| Jul 06 2012 |
13209 |
446.7 |
| Jul 06 2012 |
17647 |
423.3 |
| Jun 22 2012 |
10154 |
411.6 |
| Jun 22 2012 |
12973 |
446.7 |
| Jun 22 2012 |
16876 |
423.3 |
| Jun 15 2012 |
10815 |
421.85 |
| Jun 15 2012 |
12814 |
446.7 |
| Jun 15 2012 |
18700 |
434.27 |
| Jun 08 2012 |
10781 |
421.85 |
| Jun 08 2012 |
12580 |
446.7 |
| Jun 08 2012 |
18539 |
434.27 |
| Jun 01 2012 |
10307 |
421.85 |
| Jun 01 2012 |
12549 |
446.7 |
| Jun 01 2012 |
18313 |
434.27 |
| May 25 2012 |
11740 |
446.7 |
| May 25 2012 |
18547 |
446.7 |
| May 18 2012 |
11822 |
446.7 |
| May 18 2012 |
18771 |
446.7 |
| May 11 2012 |
11483 |
446.7 |
| May 11 2012 |
18688 |
446.7 |
| May 04 2012 |
10627 |
446.7 |
| May 04 2012 |
18239 |
446.7 |
| Apr 27 2012 |
9426 |
446.7 |
| Apr 27 2012 |
17679 |
446.7 |
| Apr 13 2012 |
7380 |
446.7 |
| Apr 13 2012 |
16376 |
446.7 |
| Apr 06 2012 |
6634 |
446.7 |
| Apr 06 2012 |
15963 |
446.7 |
