| Jun 24 2015 |
7315 |
410.19 |
| Jun 24 2015 |
16679 |
410.19 |
| Jun 17 2015 |
7282 |
410.19 |
| Jun 17 2015 |
16762 |
410.19 |
| Jun 10 2015 |
7309 |
410.19 |
| Jun 10 2015 |
16742 |
410.19 |
| Jun 03 2015 |
7259 |
410.19 |
| Jun 03 2015 |
16934 |
410.19 |
| May 27 2015 |
7176 |
410.19 |
| May 27 2015 |
16777 |
410.19 |
| May 20 2015 |
7155 |
410.19 |
| May 20 2015 |
16832 |
410.19 |
| May 13 2015 |
7180 |
410.19 |
| May 13 2015 |
16900 |
410.19 |
| May 06 2015 |
6766 |
410.19 |
| May 06 2015 |
16563 |
410.19 |
| Apr 29 2015 |
6999 |
410.19 |
| Apr 29 2015 |
16833 |
410.19 |
| Apr 22 2015 |
17082 |
455.62 |
| Apr 22 2015 |
7115 |
410.19 |
| Apr 22 2015 |
20369 |
432.9 |
| Apr 15 2015 |
7028 |
410.19 |
| Apr 15 2015 |
16815 |
455.62 |
| Apr 15 2015 |
20181 |
432.9 |
| Apr 08 2015 |
16846 |
455.62 |
| Apr 08 2015 |
7041 |
410.19 |
| Apr 08 2015 |
20260 |
432.9 |
| Apr 01 2015 |
7003 |
410.19 |
| Apr 01 2015 |
16957 |
455.62 |
| Apr 01 2015 |
20633 |
432.9 |
| Mar 25 2015 |
16429 |
455.62 |
| Mar 25 2015 |
6950 |
410.19 |
| Mar 25 2015 |
20033 |
432.9 |
| Mar 18 2015 |
6686 |
410.19 |
| Mar 18 2015 |
15846 |
455.62 |
| Mar 18 2015 |
19505 |
432.9 |
| Mar 11 2015 |
16201 |
455.62 |
| Mar 11 2015 |
6938 |
410.19 |
| Mar 11 2015 |
20052 |
432.9 |
| Mar 04 2015 |
7054 |
410.19 |
| Mar 04 2015 |
16452 |
455.62 |
| Mar 04 2015 |
20277 |
432.9 |
| Feb 25 2015 |
16486 |
455.62 |
| Feb 25 2015 |
6976 |
410.19 |
| Feb 25 2015 |
20263 |
432.9 |
| Feb 18 2015 |
16630 |
455.62 |
| Feb 18 2015 |
7024 |
410.19 |
| Feb 18 2015 |
20339 |
432.9 |
| Feb 11 2015 |
16636 |
455.62 |
| Feb 11 2015 |
7063 |
410.19 |
| Feb 11 2015 |
20361 |
432.9 |
| Feb 04 2015 |
7069 |
410.19 |
| Feb 04 2015 |
16673 |
455.62 |
| Feb 04 2015 |
20368 |
432.9 |
| Jan 28 2015 |
7069 |
410.19 |
| Jan 28 2015 |
16619 |
455.62 |
| Jan 28 2015 |
20380 |
432.9 |
| Jan 21 2015 |
7073 |
410.19 |
| Jan 21 2015 |
16626 |
455.62 |
| Jan 21 2015 |
20394 |
432.9 |
| Jan 14 2015 |
16643 |
455.62 |
| Jan 14 2015 |
7073 |
410.19 |
| Jan 14 2015 |
20402 |
432.9 |
| Jan 07 2015 |
16643 |
455.62 |
| Jan 07 2015 |
7073 |
410.19 |
| Jan 07 2015 |
20371 |
432.9 |
| Dec 31 2014 |
16643 |
455.62 |
| Dec 31 2014 |
7086 |
410.19 |
| Dec 31 2014 |
20379 |
432.9 |
| Dec 24 2014 |
16643 |
455.62 |
| Dec 24 2014 |
7086 |
410.19 |
| Dec 24 2014 |
20379 |
432.9 |
| Dec 17 2014 |
7086 |
410.19 |
| Dec 17 2014 |
16643 |
455.62 |
| Dec 17 2014 |
20370 |
432.9 |
| Dec 10 2014 |
7086 |
410.19 |
| Dec 10 2014 |
16643 |
455.62 |
| Dec 10 2014 |
20370 |
432.9 |
| Dec 03 2014 |
7087 |
410.19 |
| Dec 03 2014 |
16643 |
455.62 |
| Dec 03 2014 |
20370 |
432.9 |
| Nov 26 2014 |
16643 |
455.62 |
| Nov 26 2014 |
7087 |
410.19 |
| Nov 26 2014 |
20370 |
432.9 |
| Nov 19 2014 |
7086 |
410.19 |
| Nov 19 2014 |
16643 |
455.62 |
| Nov 19 2014 |
20369 |
432.9 |
| Nov 12 2014 |
7086 |
410.19 |
| Nov 12 2014 |
16643 |
455.62 |
| Nov 12 2014 |
20370 |
432.9 |
| Nov 05 2014 |
16643 |
455.62 |
| Nov 05 2014 |
7086 |
410.19 |
| Nov 05 2014 |
20370 |
432.9 |
| Oct 29 2014 |
16638 |
455.62 |
| Oct 29 2014 |
7086 |
410.19 |
| Oct 29 2014 |
20367 |
432.9 |
| Oct 22 2014 |
7072 |
410.19 |
| Oct 22 2014 |
16606 |
455.62 |
| Oct 22 2014 |
20383 |
432.9 |
| Oct 15 2014 |
16512 |
455.62 |
| Oct 15 2014 |
7067 |
410.19 |
| Oct 15 2014 |
20325 |
432.9 |
| Oct 08 2014 |
16523 |
455.62 |
| Oct 08 2014 |
7061 |
410.19 |
| Oct 08 2014 |
20314 |
432.9 |
| Oct 01 2014 |
7064 |
410.19 |
| Oct 01 2014 |
16530 |
455.62 |
| Oct 01 2014 |
20337 |
432.9 |
| Sep 24 2014 |
7039 |
410.19 |
| Sep 24 2014 |
16639 |
455.62 |
| Sep 24 2014 |
20351 |
432.9 |
| Sep 17 2014 |
16484 |
455.62 |
| Sep 17 2014 |
7011 |
410.19 |
| Sep 17 2014 |
20330 |
432.9 |
| Sep 10 2014 |
7016 |
410.19 |
| Sep 10 2014 |
16491 |
455.62 |
| Sep 10 2014 |
20339 |
432.9 |
| Sep 03 2014 |
7024 |
410.19 |
| Sep 03 2014 |
16525 |
455.62 |
| Sep 03 2014 |
20393 |
432.9 |
| Aug 27 2014 |
6893 |
410.19 |
| Aug 27 2014 |
16407 |
455.62 |
| Aug 27 2014 |
20437 |
432.9 |
| Aug 20 2014 |
16418 |
455.62 |
| Aug 20 2014 |
6880 |
410.19 |
| Aug 20 2014 |
20456 |
432.9 |
| Aug 13 2014 |
6895 |
410.19 |
| Aug 13 2014 |
16358 |
455.62 |
| Aug 13 2014 |
20511 |
432.9 |
| Aug 06 2014 |
6854 |
410.19 |
| Aug 06 2014 |
16527 |
455.62 |
| Aug 06 2014 |
20582 |
432.9 |
| Jul 30 2014 |
18788 |
475.99 |
| Jul 30 2014 |
6965 |
410.19 |
| Jul 30 2014 |
23987 |
454.06 |
| Jul 23 2014 |
6805 |
410.19 |
| Jul 23 2014 |
18606 |
475.99 |
| Jul 23 2014 |
23776 |
454.06 |
| Jul 16 2014 |
6908 |
410.19 |
| Jul 16 2014 |
23145 |
524.09 |
| Jul 16 2014 |
29579 |
495.61 |
| Jul 09 2014 |
23255 |
524.09 |
| Jul 09 2014 |
33035 |
524.09 |
| Jul 02 2014 |
23369 |
524.09 |
| Jul 02 2014 |
33297 |
524.09 |
| Jun 25 2014 |
23482 |
524.09 |
| Jun 25 2014 |
33466 |
524.09 |
| Jun 18 2014 |
23548 |
524.09 |
| Jun 18 2014 |
33507 |
524.09 |
| Jun 11 2014 |
23354 |
524.09 |
| Jun 11 2014 |
33646 |
524.09 |
| Jun 04 2014 |
23571 |
524.09 |
| Jun 04 2014 |
33973 |
524.09 |
| May 28 2014 |
23331 |
524.09 |
| May 28 2014 |
33768 |
524.09 |
| May 21 2014 |
23398 |
524.09 |
| May 21 2014 |
33918 |
524.09 |
| May 14 2014 |
23538 |
524.09 |
| May 14 2014 |
34074 |
524.09 |
| May 07 2014 |
22968 |
524.09 |
| May 07 2014 |
33564 |
524.09 |
| Apr 30 2014 |
25771 |
558.32 |
| Apr 30 2014 |
8411 |
431.45 |
| Apr 30 2014 |
33414 |
516.03 |
| Apr 23 2014 |
24223 |
525.22 |
| Apr 23 2014 |
15685 |
436.67 |
| Apr 23 2014 |
8680 |
431.45 |
| Apr 23 2014 |
22998 |
439.78 |
| Apr 16 2014 |
8536 |
431.45 |
| Apr 16 2014 |
15570 |
436.67 |
| Apr 16 2014 |
24150 |
525.22 |
| Apr 16 2014 |
22864 |
439.78 |
| Apr 09 2014 |
15713 |
436.67 |
| Apr 09 2014 |
8567 |
431.45 |
| Apr 09 2014 |
25001 |
525.22 |
| Apr 09 2014 |
23267 |
439.78 |
| Apr 02 2014 |
22607 |
499.37 |
| Apr 02 2014 |
15869 |
436.67 |
| Apr 02 2014 |
8338 |
431.45 |
| Apr 02 2014 |
21266 |
429.56 |
| Mar 26 2014 |
9812 |
462.83 |
| Mar 26 2014 |
16201 |
436.67 |
| Mar 26 2014 |
22160 |
499.37 |
| Mar 26 2014 |
21215 |
429.56 |
| Mar 19 2014 |
9916 |
462.83 |
| Mar 19 2014 |
16317 |
436.67 |
| Mar 19 2014 |
22084 |
499.37 |
| Mar 19 2014 |
21197 |
429.56 |
| Mar 12 2014 |
16303 |
436.67 |
| Mar 12 2014 |
9907 |
462.83 |
| Mar 12 2014 |
22078 |
499.37 |
| Mar 12 2014 |
21252 |
429.56 |
| Mar 05 2014 |
21669 |
499.37 |
| Mar 05 2014 |
16324 |
436.67 |
| Mar 05 2014 |
9818 |
462.83 |
| Mar 05 2014 |
21148 |
429.56 |
| Feb 26 2014 |
16346 |
436.67 |
| Feb 26 2014 |
9894 |
462.83 |
| Feb 26 2014 |
21516 |
499.37 |
| Feb 26 2014 |
21166 |
429.56 |
| Feb 19 2014 |
9959 |
462.83 |
| Feb 19 2014 |
16377 |
436.67 |
| Feb 19 2014 |
21619 |
499.37 |
| Feb 19 2014 |
21211 |
429.56 |
| Feb 12 2014 |
21569 |
499.37 |
| Feb 12 2014 |
16382 |
436.67 |
| Feb 12 2014 |
10062 |
462.83 |
| Feb 12 2014 |
21152 |
429.56 |
| Feb 05 2014 |
10032 |
462.83 |
| Feb 05 2014 |
16506 |
436.67 |
| Feb 05 2014 |
21594 |
499.37 |
| Feb 05 2014 |
21231 |
429.56 |
| Jan 29 2014 |
16616 |
436.67 |
| Jan 29 2014 |
10032 |
462.83 |
| Jan 29 2014 |
21459 |
499.37 |
| Jan 29 2014 |
21245 |
429.56 |
| Jan 22 2014 |
10054 |
462.83 |
| Jan 22 2014 |
16570 |
436.67 |
| Jan 22 2014 |
21350 |
499.37 |
| Jan 22 2014 |
21170 |
429.56 |
| Jan 15 2014 |
10054 |
462.83 |
| Jan 15 2014 |
16614 |
436.67 |
| Jan 15 2014 |
21366 |
499.37 |
| Jan 15 2014 |
21209 |
429.56 |
| Jan 08 2014 |
16634 |
436.67 |
| Jan 08 2014 |
10054 |
462.83 |
| Jan 08 2014 |
21226 |
499.37 |
| Jan 08 2014 |
21144 |
429.56 |
| Jan 01 2014 |
16636 |
436.67 |
| Jan 01 2014 |
10054 |
462.83 |
| Jan 01 2014 |
21226 |
499.37 |
| Jan 01 2014 |
21146 |
429.56 |
| Dec 25 2013 |
21226 |
499.37 |
| Dec 25 2013 |
10092 |
462.83 |
| Dec 25 2013 |
16636 |
436.67 |
| Dec 25 2013 |
21155 |
429.56 |
| Dec 18 2013 |
10092 |
462.83 |
| Dec 18 2013 |
16636 |
436.67 |
| Dec 18 2013 |
21226 |
499.37 |
| Dec 18 2013 |
21155 |
429.56 |
| Dec 11 2013 |
10093 |
462.83 |
| Dec 11 2013 |
16636 |
436.67 |
| Dec 11 2013 |
21227 |
499.37 |
| Dec 11 2013 |
21156 |
429.56 |
| Dec 04 2013 |
21228 |
499.37 |
| Dec 04 2013 |
16636 |
436.67 |
| Dec 04 2013 |
10093 |
462.83 |
| Dec 04 2013 |
21157 |
429.56 |
| Nov 27 2013 |
21228 |
499.37 |
| Nov 27 2013 |
16636 |
436.67 |
| Nov 27 2013 |
10093 |
462.83 |
| Nov 27 2013 |
21157 |
429.56 |
| Nov 20 2013 |
16636 |
436.67 |
| Nov 20 2013 |
10094 |
462.83 |
| Nov 20 2013 |
21228 |
499.37 |
| Nov 20 2013 |
21158 |
429.56 |
| Nov 13 2013 |
21229 |
499.37 |
| Nov 13 2013 |
16638 |
436.67 |
| Nov 13 2013 |
10094 |
462.83 |
| Nov 13 2013 |
21159 |
429.56 |
| Nov 06 2013 |
21229 |
499.37 |
| Nov 06 2013 |
10094 |
462.83 |
| Nov 06 2013 |
16638 |
436.67 |
| Nov 06 2013 |
21159 |
429.56 |
| Oct 30 2013 |
10094 |
462.83 |
| Oct 30 2013 |
16636 |
436.67 |
| Oct 30 2013 |
21229 |
499.37 |
| Oct 30 2013 |
21157 |
429.56 |
| Oct 23 2013 |
16637 |
436.67 |
| Oct 23 2013 |
10094 |
462.83 |
| Oct 23 2013 |
21219 |
499.37 |
| Oct 23 2013 |
21153 |
429.56 |
| Oct 16 2013 |
21231 |
499.37 |
| Oct 16 2013 |
16615 |
436.67 |
| Oct 16 2013 |
10027 |
462.83 |
| Oct 16 2013 |
21153 |
429.56 |
| Oct 09 2013 |
9918 |
462.83 |
| Oct 09 2013 |
16609 |
436.67 |
| Oct 09 2013 |
20961 |
499.37 |
| Oct 09 2013 |
21001 |
429.56 |
| Oct 02 2013 |
16593 |
436.67 |
| Oct 02 2013 |
10000 |
462.83 |
| Oct 02 2013 |
21027 |
499.37 |
| Oct 02 2013 |
21025 |
429.56 |
| Sep 25 2013 |
16503 |
436.67 |
| Sep 25 2013 |
9971 |
462.83 |
| Sep 25 2013 |
21008 |
499.37 |
| Sep 25 2013 |
20971 |
429.56 |
| Sep 18 2013 |
20825 |
499.37 |
| Sep 18 2013 |
16412 |
436.67 |
| Sep 18 2013 |
9894 |
462.83 |
| Sep 18 2013 |
20785 |
429.56 |
| Sep 11 2013 |
9785 |
462.83 |
| Sep 11 2013 |
16322 |
436.67 |
| Sep 11 2013 |
20767 |
499.37 |
| Sep 11 2013 |
20644 |
429.56 |
| Sep 04 2013 |
16312 |
436.67 |
| Sep 04 2013 |
9889 |
462.83 |
| Sep 04 2013 |
20965 |
499.37 |
| Sep 04 2013 |
20773 |
429.56 |
| Aug 28 2013 |
20829 |
499.37 |
| Aug 28 2013 |
10142 |
462.83 |
| Aug 28 2013 |
16285 |
436.67 |
| Aug 28 2013 |
20719 |
429.56 |
| Aug 21 2013 |
10142 |
462.83 |
| Aug 21 2013 |
16367 |
436.67 |
| Aug 21 2013 |
20948 |
499.37 |
| Aug 21 2013 |
20856 |
429.56 |
| Aug 14 2013 |
16448 |
436.67 |
| Aug 14 2013 |
9637 |
462.83 |
| Aug 14 2013 |
20985 |
499.37 |
| Aug 14 2013 |
20599 |
429.56 |
| Aug 07 2013 |
9755 |
462.83 |
| Aug 07 2013 |
16652 |
436.67 |
| Aug 07 2013 |
20969 |
499.37 |
| Aug 07 2013 |
20818 |
429.56 |
| Jul 31 2013 |
9803 |
462.83 |
| Jul 31 2013 |
16803 |
436.67 |
| Jul 31 2013 |
15664 |
440.41 |
| Jul 31 2013 |
21037 |
429.56 |
| Jul 24 2013 |
16955 |
436.67 |
| Jul 24 2013 |
9828 |
462.83 |
| Jul 24 2013 |
15548 |
440.41 |
| Jul 24 2013 |
21172 |
429.56 |
| Jul 17 2013 |
17024 |
436.67 |
| Jul 17 2013 |
9754 |
462.83 |
| Jul 17 2013 |
15589 |
440.41 |
| Jul 17 2013 |
21252 |
429.56 |
| Jul 10 2013 |
15708 |
440.41 |
| Jul 10 2013 |
17185 |
436.67 |
| Jul 10 2013 |
9994 |
462.83 |
| Jul 10 2013 |
21474 |
429.56 |
| Jul 03 2013 |
17327 |
436.67 |
| Jul 03 2013 |
9869 |
462.83 |
| Jul 03 2013 |
15689 |
440.41 |
| Jul 03 2013 |
21456 |
429.56 |
| Jun 26 2013 |
9732 |
462.83 |
| Jun 26 2013 |
17595 |
436.67 |
| Jun 26 2013 |
15655 |
440.41 |
| Jun 26 2013 |
21636 |
429.56 |
| Jun 19 2013 |
15827 |
440.41 |
| Jun 19 2013 |
9522 |
462.83 |
| Jun 19 2013 |
17796 |
436.67 |
| Jun 19 2013 |
21608 |
429.56 |
| Jun 12 2013 |
15900 |
440.41 |
| Jun 12 2013 |
17847 |
436.67 |
| Jun 12 2013 |
9833 |
462.83 |
| Jun 12 2013 |
21846 |
429.56 |
| Jun 05 2013 |
9403 |
462.83 |
| Jun 05 2013 |
17610 |
436.67 |
| Jun 05 2013 |
15820 |
440.41 |
| Jun 05 2013 |
21664 |
429.56 |
| May 29 2013 |
15726 |
440.41 |
| May 29 2013 |
17629 |
436.67 |
| May 29 2013 |
9336 |
462.83 |
| May 29 2013 |
21672 |
429.56 |
| May 22 2013 |
16028 |
440.41 |
| May 22 2013 |
9386 |
462.83 |
| May 22 2013 |
17909 |
436.67 |
| May 22 2013 |
22079 |
429.56 |
| May 15 2013 |
17995 |
436.67 |
| May 15 2013 |
9189 |
462.83 |
| May 15 2013 |
16006 |
440.41 |
| May 15 2013 |
22065 |
429.56 |
| May 08 2013 |
17901 |
436.67 |
| May 08 2013 |
10118 |
494.21 |
| May 08 2013 |
15986 |
440.41 |
| May 08 2013 |
23248 |
437.85 |
| May 01 2013 |
16320 |
440.41 |
| May 01 2013 |
14137 |
400.45 |
| May 01 2013 |
10254 |
494.21 |
| May 01 2013 |
24126 |
442.11 |
| Apr 24 2013 |
10118 |
494.21 |
| Apr 24 2013 |
13912 |
421.79 |
| Apr 24 2013 |
26447 |
458 |
| Apr 17 2013 |
10287 |
494.21 |
| Apr 17 2013 |
13960 |
421.79 |
| Apr 17 2013 |
26573 |
458 |
| Apr 10 2013 |
13905 |
421.79 |
| Apr 10 2013 |
20748 |
421.79 |
| Mar 27 2013 |
23457 |
521.13 |
| Mar 27 2013 |
34569 |
521.13 |
| Mar 20 2013 |
23264 |
521.13 |
| Mar 20 2013 |
34485 |
521.13 |
| Mar 13 2013 |
34322 |
521.13 |
| Oct 19 2012 |
21416 |
521.13 |
| Oct 19 2012 |
33475 |
521.13 |
| Sep 23 2012 |
21027 |
521.13 |
| Sep 23 2012 |
33020 |
521.13 |
| Aug 31 2012 |
20112 |
521.13 |
| Aug 31 2012 |
32237 |
521.13 |
| Aug 24 2012 |
19846 |
521.13 |
| Aug 24 2012 |
31850 |
521.13 |
| Aug 10 2012 |
19104 |
521.13 |
| Aug 10 2012 |
30826 |
521.13 |
| Aug 03 2012 |
18658 |
521.13 |
| Aug 03 2012 |
30328 |
521.13 |
| Jul 27 2012 |
18392 |
521.13 |
| Jul 27 2012 |
29666 |
521.13 |
| Jul 06 2012 |
17527 |
521.13 |
| Jul 06 2012 |
28691 |
521.13 |
| Jun 22 2012 |
17215 |
521.13 |
| Jun 22 2012 |
27623 |
521.13 |
| Jun 15 2012 |
17005 |
521.13 |
| Jun 15 2012 |
27948 |
521.13 |
| Jun 08 2012 |
16711 |
521.13 |
| Jun 08 2012 |
27694 |
521.13 |
| Jun 01 2012 |
16661 |
521.13 |
| Jun 01 2012 |
27315 |
521.13 |
| May 25 2012 |
15531 |
521.13 |
| May 25 2012 |
25483 |
521.13 |
| May 18 2012 |
15573 |
521.13 |
| May 18 2012 |
25734 |
521.13 |
| May 11 2012 |
15049 |
521.13 |
| May 11 2012 |
25564 |
521.13 |
| May 04 2012 |
13924 |
521.13 |
| May 04 2012 |
24890 |
521.13 |
| Apr 27 2012 |
12319 |
521.13 |
| Apr 27 2012 |
24002 |
521.13 |
| Apr 13 2012 |
9485 |
521.13 |
| Apr 13 2012 |
22070 |
521.13 |
| Apr 06 2012 |
8506 |
521.13 |
| Apr 06 2012 |
21488 |
521.13 |
